Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.12 +8.22 (+0.15%) Dow
39,225.03 +97.23 (+0.25%) Nasdaq
17,850.37 +45.22 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 10.12 | 0.00 | - | 2 | 16 | 10.00 | 0.03 | 0.00 | - | 16 | 24 |
| 7.75 | 0.00 | - | 7 | 128 | 11.00 | 0.01 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.02 | 0.00 | - | 50 | 60 |
| 7.15 | 0.00 | - | 1 | 20 | 13.00 | 0.01 | 0.00 | - | 1 | 141 |
| 6.15 | 0.00 | - | 1 | 9 | 14.00 | 0.02 | 0.00 | - | 2 | 4,600 |
| 4.85 | 0.00 | - | 2 | 1 | 14.50 | 0.02 | 0.00 | - | 22 | 84 |
| 5.01 | 0.00 | - | 65 | 136 | 15.00 | 0.02 | 0.00 | - | 3 | 548 |
| 4.58 | 0.00 | - | 63 | 64 | 15.50 | 0.03 | -0.01 | -20.00% | 1 | 1,873 |
| 3.95 | 0.00 | - | 147 | 1,128 | 16.00 | 0.06 | +0.01 | +50.00% | 12 | 835 |
| 3.66 | -0.04 | -1.08% | 705 | 91 | 16.50 | 0.05 | -0.04 | -40.00% | 17 | 810 |
| 3.10 | +0.30 | +10.71% | 318 | 806 | 17.00 | 0.08 | -0.06 | -42.86% | 70 | 1,380 |
| 2.68 | -0.16 | -5.63% | 3 | 891 | 17.50 | 0.11 | -0.11 | -47.83% | 11 | 738 |
| 2.40 | +0.63 | +35.59% | 2 | 404 | 18.00 | 0.18 | -0.14 | -43.75% | 681 | 2,207 |
| 1.92 | +0.44 | +29.73% | 92 | 519 | 18.50 | 0.27 | -0.21 | -43.75% | 348 | 1,013 |
| 1.60 | +0.47 | +41.59% | 174 | 2,111 | 19.00 | 0.42 | -0.26 | -38.24% | 309 | 1,774 |
| 1.16 | +0.31 | +36.47% | 410 | 2,219 | 19.50 | 0.62 | -0.32 | -34.04% | 288 | 1,284 |
| 0.91 | +0.23 | +33.82% | 2,157 | 5,658 | 20.00 | 0.80 | -0.43 | -34.96% | 412 | 1,778 |
| 0.73 | +0.21 | +40.38% | 294 | 2,329 | 20.50 | 1.07 | -0.50 | -31.85% | 52 | 441 |
| 0.53 | +0.13 | +32.50% | 1,086 | 7,719 | 21.00 | 1.41 | -0.53 | -27.32% | 76 | 489 |
| 0.45 | +0.14 | +45.16% | 215 | 1,151 | 21.50 | 2.07 | -0.33 | -13.75% | 4 | 277 |
| 0.33 | +0.09 | +37.50% | 359 | 3,049 | 22.00 | 2.38 | -0.41 | -14.70% | 1 | 224 |
| 0.24 | +0.06 | +33.33% | 279 | 2,314 | 22.50 | 2.58 | 0.00 | - | 15 | 32 |
| 0.18 | +0.03 | +18.75% | 71 | 2,144 | 23.00 | 3.08 | -0.62 | -16.76% | 14 | 176 |
| 0.15 | +0.01 | +7.14% | 40 | 764 | 23.50 | 3.70 | 0.00 | - | 1 | 12 |
| 0.13 | +0.03 | +30.00% | 207 | 1,059 | 24.00 | 4.99 | 0.00 | - | 10 | 120 |
| 0.10 | -0.01 | -9.09% | 158 | 362 | 24.50 | 4.80 | 0.00 | - | 7 | 10 |
| 0.10 | +0.02 | +25.00% | 112 | 2,026 | 25.00 | 5.60 | 0.00 | - | 1 | 36 |
| 0.10 | +0.02 | +33.33% | 2 | 300 | 25.50 | 6.10 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 22 | 2,043 | 26.00 | 6.30 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 1 | 284 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,466 | 27.00 | 7.15 | 0.00 | - | 13 | 17 |
| 0.05 | 0.00 | - | 2 | 528 | 28.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 207 | 29.00 | 9.55 | 0.00 | - | 2 | 13 |
| 0.08 | +0.05 | +250.00% | 27 | 1,306 | 30.00 | 10.35 | -0.69 | -6.25% | 39 | 46 |
| 0.02 | 0.00 | - | 34 | 855 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.