Singapore markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.99+0.62 (+3.20%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.360.00--105.000.010.00-1328
9.280.00-12810.000.020.00-45315
9.000.00-42111.000.010.00-123
7.150.00-55912.000.010.00-1509
6.100.00-122813.000.010.00-47440
5.450.00-40742914.000.010.00-12906
5.100.00-469014.500.010.00-350558
4.700.00-514815.000.010.00-81,309
4.250.00-615015.500.010.00-33349
3.600.00-3517016.000.01-0.01-50.00%72,610
3.40+0.42+14.09%421816.500.01-0.01-50.00%231,868
3.04+0.65+27.20%6512,67017.000.01-0.01-50.00%313,417
1.980.00-96384417.500.02-0.01-33.33%1573,353
2.03+0.53+35.33%502,19418.000.02-0.04-57.14%7715,447
1.72+0.68+65.38%1312,20418.500.05-0.06-54.55%9115,309
1.16+0.49+64.47%6405,46419.000.08-0.19-67.86%1,9545,771
0.80+0.38+90.48%2,9825,77119.500.21-0.29-58.00%2,4094,563
0.50+0.26+108.33%9,82114,99020.000.34-0.49-57.65%2,0215,282
0.27+0.14+107.69%7,68020,50320.500.65-0.57-46.72%4027,262
0.14+0.06+75.00%1,45312,41821.000.99-0.67-38.95%1451,062
0.08+0.02+33.33%6044,27821.501.50-0.56-27.18%12535
0.04+0.01+25.00%4109,65622.001.90-0.26-12.04%68696
0.030.00-1343,01522.502.900.00-12169
0.020.00-3466,42823.002.94-0.33-10.09%7101
0.010.00-275123.503.550.00-1550
0.020.00-1632,47524.003.850.00-13178
0.020.00-871,43824.504.38-1.09-19.93%17
0.02+0.01+100.00%1516,03325.005.550.00-3166
0.01-0.01-50.00%3473825.505.780.00-75
0.010.00-252,36126.006.550.00-48
0.010.00-3053226.506.400.00-111
0.010.00-131,58127.007.350.00-5106
0.010.00-182028.008.100.00-1618
0.010.00-1143929.009.550.00-360
0.010.00-103,59030.0011.350.00-410
0.010.00-2049331.0011.950.00-10
0.010.00-11,05532.00-----
0.010.00-11,02435.00-----