Singapore markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.47-0.53 (-2.65%)
At close: 04:00PM EDT
19.49 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.360.00--105.000.020.00-1111
10.600.00-1610.000.020.00-1278
10.840.00-2211.000.02-0.01-33.33%819
7.44-1.36-15.45%20112.000.040.00-17508
8.200.00-1413.000.06+0.03+100.00%14114
6.550.00-14814.000.090.00-1237
6.050.00-252814.500.10+0.02+25.00%42111
4.60-0.35-7.07%1511015.000.12+0.02+20.00%278513
4.64+0.14+3.11%601015.500.17+0.05+41.67%84320
3.95-0.10-2.47%31716.000.23+0.06+35.29%259709
2.880.00-19116.500.280.00-141364
2.81-0.24-7.87%394817.000.39+0.07+21.87%1,6301,151
2.42-0.43-15.09%2031117.500.55+0.14+34.15%329591
2.02-0.49-19.52%151,04118.000.69+0.15+27.78%4941,944
1.98-0.22-10.00%22217918.500.91+0.15+19.74%197627
1.67-0.21-11.17%2771,14719.001.12+0.16+16.67%9612,384
1.40-0.37-20.90%51587719.501.40+0.20+16.67%667767
1.16-0.34-22.67%2,1261,70020.001.70+0.25+17.24%2731,211
0.98-0.27-21.60%8512,28420.502.15+0.25+13.16%117563
0.82-0.25-23.36%2,1021,78121.002.38+0.31+14.98%135705
0.68-0.21-23.60%31450221.502.81+0.36+14.69%31448
0.57-0.21-26.92%1,2342,38522.003.15+0.30+10.53%50432
0.49-0.16-24.62%1991,63022.503.80+0.58+18.01%495
0.39-0.11-22.00%3951,63323.004.10+0.61+17.48%25142
0.34-0.16-32.00%14838223.504.25+0.15+3.66%1024
0.29-0.11-27.50%33095024.004.80+0.21+4.58%13194
0.26-0.09-25.71%2936124.505.200.00-742
0.22-0.08-26.67%2452,14925.006.00+0.90+17.65%2186
0.19-0.08-29.63%22622025.50-----
0.16-0.08-33.33%2421,00526.007.00+0.83+13.45%137
0.210.00-63126.507.160.00-11
0.14-0.03-17.65%581,26027.008.00+0.70+9.59%1131
0.11-0.02-15.38%10438928.008.700.00-437
0.09-0.02-18.18%3546229.009.500.00-1010
0.07-0.04-36.36%502,48530.0010.380.00-6883
0.070.00-418131.0011.850.00--1
0.07-0.03-30.00%21,00932.00-----
0.060.00-10787835.00-----