Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.63 +645.53 (+0.99%) CMC Crypto 200
1,404.00 -13.88 (-0.98%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 10 | 5.00 | 0.02 | 0.00 | - | 11 | 11 |
| 10.60 | 0.00 | - | 1 | 6 | 10.00 | 0.02 | 0.00 | - | 1 | 278 |
| 10.84 | 0.00 | - | 2 | 2 | 11.00 | 0.02 | -0.01 | -33.33% | 8 | 19 |
| 7.44 | -1.36 | -15.45% | 20 | 1 | 12.00 | 0.04 | 0.00 | - | 17 | 508 |
| 8.20 | 0.00 | - | 1 | 4 | 13.00 | 0.06 | +0.03 | +100.00% | 14 | 114 |
| 6.55 | 0.00 | - | 1 | 48 | 14.00 | 0.09 | 0.00 | - | 1 | 237 |
| 6.05 | 0.00 | - | 25 | 28 | 14.50 | 0.10 | +0.02 | +25.00% | 42 | 111 |
| 4.60 | -0.35 | -7.07% | 15 | 110 | 15.00 | 0.12 | +0.02 | +20.00% | 278 | 513 |
| 4.64 | +0.14 | +3.11% | 60 | 10 | 15.50 | 0.17 | +0.05 | +41.67% | 84 | 320 |
| 3.95 | -0.10 | -2.47% | 3 | 17 | 16.00 | 0.23 | +0.06 | +35.29% | 259 | 709 |
| 2.88 | 0.00 | - | 1 | 91 | 16.50 | 0.28 | 0.00 | - | 141 | 364 |
| 2.81 | -0.24 | -7.87% | 39 | 48 | 17.00 | 0.39 | +0.07 | +21.87% | 1,630 | 1,151 |
| 2.42 | -0.43 | -15.09% | 20 | 311 | 17.50 | 0.55 | +0.14 | +34.15% | 329 | 591 |
| 2.02 | -0.49 | -19.52% | 15 | 1,041 | 18.00 | 0.69 | +0.15 | +27.78% | 494 | 1,944 |
| 1.98 | -0.22 | -10.00% | 222 | 179 | 18.50 | 0.91 | +0.15 | +19.74% | 197 | 627 |
| 1.67 | -0.21 | -11.17% | 277 | 1,147 | 19.00 | 1.12 | +0.16 | +16.67% | 961 | 2,384 |
| 1.40 | -0.37 | -20.90% | 515 | 877 | 19.50 | 1.40 | +0.20 | +16.67% | 667 | 767 |
| 1.16 | -0.34 | -22.67% | 2,126 | 1,700 | 20.00 | 1.70 | +0.25 | +17.24% | 273 | 1,211 |
| 0.98 | -0.27 | -21.60% | 851 | 2,284 | 20.50 | 2.15 | +0.25 | +13.16% | 117 | 563 |
| 0.82 | -0.25 | -23.36% | 2,102 | 1,781 | 21.00 | 2.38 | +0.31 | +14.98% | 135 | 705 |
| 0.68 | -0.21 | -23.60% | 314 | 502 | 21.50 | 2.81 | +0.36 | +14.69% | 31 | 448 |
| 0.57 | -0.21 | -26.92% | 1,234 | 2,385 | 22.00 | 3.15 | +0.30 | +10.53% | 50 | 432 |
| 0.49 | -0.16 | -24.62% | 199 | 1,630 | 22.50 | 3.80 | +0.58 | +18.01% | 4 | 95 |
| 0.39 | -0.11 | -22.00% | 395 | 1,633 | 23.00 | 4.10 | +0.61 | +17.48% | 25 | 142 |
| 0.34 | -0.16 | -32.00% | 148 | 382 | 23.50 | 4.25 | +0.15 | +3.66% | 10 | 24 |
| 0.29 | -0.11 | -27.50% | 330 | 950 | 24.00 | 4.80 | +0.21 | +4.58% | 13 | 194 |
| 0.26 | -0.09 | -25.71% | 29 | 361 | 24.50 | 5.20 | 0.00 | - | 7 | 42 |
| 0.22 | -0.08 | -26.67% | 245 | 2,149 | 25.00 | 6.00 | +0.90 | +17.65% | 2 | 186 |
| 0.19 | -0.08 | -29.63% | 226 | 220 | 25.50 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 242 | 1,005 | 26.00 | 7.00 | +0.83 | +13.45% | 1 | 37 |
| 0.21 | 0.00 | - | 6 | 31 | 26.50 | 7.16 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 58 | 1,260 | 27.00 | 8.00 | +0.70 | +9.59% | 1 | 131 |
| 0.11 | -0.02 | -15.38% | 104 | 389 | 28.00 | 8.70 | 0.00 | - | 4 | 37 |
| 0.09 | -0.02 | -18.18% | 35 | 462 | 29.00 | 9.50 | 0.00 | - | 10 | 10 |
| 0.07 | -0.04 | -36.36% | 50 | 2,485 | 30.00 | 10.38 | 0.00 | - | 68 | 83 |
| 0.07 | 0.00 | - | 4 | 181 | 31.00 | 11.85 | 0.00 | - | - | 1 |
| 0.07 | -0.03 | -30.00% | 2 | 1,009 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 107 | 878 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.