Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00280000 | 2024-07-16 1:00PM EDT | 2024-08-02 | 0.48 | 0.05 | 2.20 | 0.00 | - | - | 2 | 86.69% |
| MAR240809C00280000 | 2024-07-16 12:54PM EDT | 2024-08-09 | 0.73 | 0.00 | 1.45 | 0.00 | - | - | 1 | 55.40% |
| MAR240816C00280000 | 2024-07-19 1:57PM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 16 | 50.32% |
| MAR240830C00280000 | 2024-07-16 10:15AM EDT | 2024-08-30 | 0.70 | 0.05 | 1.60 | 0.00 | - | - | 110 | 42.44% |
| MAR240920C00280000 | 2024-07-16 3:57PM EDT | 2024-09-20 | 2.10 | 0.35 | 2.40 | 0.00 | - | 1 | 177 | 37.69% |
| MAR241018C00280000 | 2024-07-23 1:30PM EDT | 2024-10-18 | 1.30 | 0.70 | 1.10 | 0.00 | - | 1 | 245 | 24.89% |
| MAR250117C00280000 | 2024-07-24 2:06PM EDT | 2025-01-17 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 631 | 25.23% |
| MAR250620C00280000 | 2024-07-25 11:41AM EDT | 2025-06-20 | 10.08 | 9.40 | 10.00 | 0.00 | - | 5 | 320 | 26.88% |
| MAR260116C00280000 | 2024-07-25 12:04PM EDT | 2026-01-16 | 17.58 | 16.90 | 19.50 | 0.00 | - | 10 | 155 | 29.97% |
| MAR261218C00280000 | 2024-07-24 10:42AM EDT | 2026-12-18 | 27.40 | 24.60 | 28.50 | 0.00 | - | 4 | 5 | 29.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-07-24 12:21PM EDT | 2025-01-17 | 43.40 | 42.80 | 46.10 | 0.00 | - | 1 | 1 | 22.14% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 12.64% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 17.15% |
© 2024 Yahoo. All rights reserved.