Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,935.92 +820.42 (+1.30%) CMC Crypto 200
1,346.03 -50.50 (-3.62%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00280000 | 2024-04-12 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 63.87% |
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 53.00% |
| MAR240517C00280000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 14 | 79 | 42.73% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 35.03% |
| MAR240531C00280000 | 2024-04-15 1:58PM EDT | 2024-05-31 | 1.25 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 39.61% |
| MAR240621C00280000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 6 | 731 | 25.77% |
| MAR240719C00280000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 1.46 | 1.25 | 1.40 | 0.00 | - | 15 | 138 | 24.45% |
| MAR240920C00280000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 2 | 135 | 26.10% |
| MAR241018C00280000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 5.50 | 3.20 | 5.40 | -3.25 | -37.14% | 2 | 158 | 26.36% |
| MAR250117C00280000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 11.06 | 7.70 | 9.90 | 0.00 | - | 2 | 188 | 28.01% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 16.50 | 17.30 | 0.00 | - | 13 | 315 | 30.07% |
| MAR260116C00280000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 24.60 | 25.00 | 25.90 | 0.00 | - | 1 | 136 | 31.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 44.60 | 45.70 | 0.00 | - | - | 1 | 18.44% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 47.60 | 49.00 | 0.00 | - | - | 4 | 18.16% |
© 2024 Yahoo. All rights reserved.