Singapore markets open in 2 hours 5 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.06-7.49 (-2.90%)
At close: 04:00PM EDT
251.25 +0.19 (+0.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C002800002024-04-08 11:59AM EDT2024-04-190.100.000.150.00-36743.95%
MAR240426C002800002024-04-11 3:16PM EDT2024-04-260.440.150.50+0.44--337.50%
MAR240503C002800002024-04-12 3:53PM EDT2024-05-030.560.500.65+0.06+12.00%5232.08%
MAR240510C002800002024-04-11 1:07PM EDT2024-05-101.400.750.85+1.40--429.49%
MAR240517C002800002024-04-12 2:18PM EDT2024-05-171.051.001.15-0.82-43.85%187728.46%
MAR240524C002800002024-04-11 3:58PM EDT2024-05-242.301.151.40+2.30--227.41%
MAR240531C002800002024-04-11 3:56PM EDT2024-05-312.691.451.80+2.69--227.33%
MAR240621C002800002024-04-12 1:00PM EDT2024-06-212.602.402.70-1.47-36.12%7978026.12%
MAR240719C002800002024-04-12 10:47AM EDT2024-07-194.503.804.00-1.40-23.73%613625.58%
MAR240920C002800002024-04-12 2:24PM EDT2024-09-207.587.708.10-1.93-20.29%414327.44%
MAR241018C002800002024-04-11 9:58AM EDT2024-10-1810.109.209.600.00-115327.65%
MAR250117C002800002024-04-11 2:32PM EDT2025-01-1717.6014.7015.100.00-3417329.42%
MAR250620C002800002024-04-04 11:38AM EDT2025-06-2022.6522.6023.200.00-30031031.22%
MAR260116C002800002024-04-10 9:33AM EDT2026-01-1630.9030.8032.200.00-313732.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240426P002800002024-04-11 3:59PM EDT2024-04-2621.5027.7031.10+21.50--055.73%
MAR250117P002800002024-02-13 11:39AM EDT2025-01-1746.7035.0038.600.00-1022.80%
MAR260116P002800002024-04-09 10:44AM EDT2026-01-1641.5043.0044.40+41.50--419.69%