Singapore markets open in 1 hour 41 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.06+4.37 (+1.82%)
At close: 04:00PM EDT
244.95 +0.89 (+0.36%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.18+2.51+94.01%16752024-04-260.65-2.45-79.03%378464
8.80+3.00+51.72%11512024-05-032.86-3.24-53.11%1635
5.400.00-4182024-05-103.30-3.40-50.75%613
9.93+2.70+37.34%192502024-05-175.10-2.53-33.16%1332
13.70+5.95+76.77%4102024-05-245.40-2.50-31.65%218
8.000.00-8162024-05-3110.030.00-27
13.15+2.85+27.67%439552024-06-217.10-2.50-26.04%20643
15.60+3.10+24.80%44022024-07-199.00-1.90-17.43%15626
20.07+2.19+12.25%43392024-09-2012.00-2.70-18.37%33460
18.240.00-272024-10-1813.00-2.34-15.25%1173
24.500.00-42152025-01-1715.90-2.60-14.05%4272
39.00+6.48+19.93%1042025-06-20-----
46.00-3.31-6.71%5582026-01-1624.800.00-30165