Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,276.17 -11.58 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,649.04 +364.50 (+2.11%) FTSE 100
8,129.03 +50.17 (+0.62%) Bitcoin USD
64,386.61 +145.11 (+0.23%) CMC Crypto 200
1,387.69 -8.85 (-0.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.80 | 0.00 | - | 23 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.60 | 0.00 | - | 9 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 2024-05-10 | 5.80 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 12 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 21 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 2024-05-24 | 6.50 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 2024-05-31 | 10.03 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 43 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.60 | 0.00 | - | 12 | 0 |
| 18.44 | 0.00 | - | 14 | 0 | 2024-09-20 | 13.49 | 0.00 | - | 14 | 0 |
| 18.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 44.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.