Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.73+1.73 (+0.73%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.500.00-332024-04-261.35-0.15-10.00%1106
-----2024-05-034.000.00-748
13.100.00--52024-05-104.330.00-619
11.700.00-1111132024-05-174.750.00-1486
12.600.00-182024-05-24-----
-----2024-05-315.550.00--1
14.300.00-1512,1892024-06-217.200.00-1630
17.010.00-162492024-07-198.600.00-250
30.790.00-2152024-09-2011.500.00-50
37.740.00-142024-10-1811.700.00-10160
31.700.00-145072025-01-1716.800.00-20
46.510.00-122025-06-2013.500.00-13
46.760.00-1112026-01-1624.360.00-148