Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,121.27 -944.04 (-1.47%) CMC Crypto 200
1,314.55 -81.99 (-5.88%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.67 | 0.00 | - | 1 | 51 |
| 18.07 | 0.00 | - | 1 | 6 | 2024-05-10 | 1.70 | 0.00 | - | 4 | 25 |
| 11.70 | 0.00 | - | 111 | 113 | 2024-05-17 | 2.60 | +0.13 | +5.26% | 38 | 103 |
| 12.60 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.56 | 0.00 | - | 2 | 3 |
| 17.02 | 0.00 | - | 13 | 12,176 | 2024-06-21 | 4.72 | +0.42 | +9.77% | 200 | 859 |
| 17.70 | 0.00 | - | 4 | 253 | 2024-07-19 | 6.03 | +0.33 | +5.79% | 6 | 359 |
| 24.50 | 0.00 | - | 5 | 21 | 2024-09-20 | 9.65 | 0.00 | - | 24 | 613 |
| 24.78 | 0.00 | - | 2 | 6 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 160 |
| 31.70 | 0.00 | - | 14 | 507 | 2025-01-17 | 13.50 | -0.60 | -4.26% | 5 | 197 |
| 46.51 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 3 |
| 46.76 | 0.00 | - | 1 | 11 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.