Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00230000 | 2024-07-26 11:30AM EDT | 2024-08-02 | 8.65 | 8.90 | 11.20 | -6.20 | -41.75% | 2 | 3 | 57.73% |
| MAR240816C00230000 | 2024-07-26 9:45AM EDT | 2024-08-16 | 10.10 | 10.60 | 11.20 | -0.20 | -1.94% | 4 | 50 | 33.33% |
| MAR240830C00230000 | 2024-07-25 9:54AM EDT | 2024-08-30 | 11.50 | 11.70 | 12.40 | 0.00 | - | - | - | 30.21% |
| MAR240920C00230000 | 2024-07-26 1:07PM EDT | 2024-09-20 | 14.40 | 13.60 | 14.00 | +0.20 | +1.41% | 4 | 83 | 28.45% |
| MAR241018C00230000 | 2024-07-26 1:35PM EDT | 2024-10-18 | 16.20 | 15.80 | 16.30 | -0.32 | -1.94% | 5 | 110 | 28.53% |
| MAR250117C00230000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 22.20 | 22.10 | 23.70 | -5.20 | -18.98% | 17 | 509 | 31.44% |
| MAR250620C00230000 | 2024-07-10 12:56PM EDT | 2025-06-20 | 33.40 | 29.80 | 31.00 | 0.00 | - | 1 | 6 | 31.31% |
| MAR260116C00230000 | 2024-07-18 2:43PM EDT | 2026-01-16 | 44.56 | 38.30 | 40.30 | 0.00 | - | 2 | 19 | 32.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00230000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 2.62 | 1.45 | 3.60 | +0.02 | +0.77% | 5 | 215 | 49.38% |
| MAR240809P00230000 | 2024-07-17 10:13AM EDT | 2024-08-09 | 0.76 | 2.20 | 3.40 | 0.00 | - | 1 | 2 | 33.72% |
| MAR240816P00230000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | -0.60 | -13.04% | 1 | 213 | 30.46% |
| MAR240823P00230000 | 2024-07-24 9:53AM EDT | 2024-08-23 | 3.76 | 3.10 | 5.00 | 0.00 | - | 6 | 6 | 30.52% |
| MAR240830P00230000 | 2024-07-25 11:22AM EDT | 2024-08-30 | 5.10 | 4.60 | 5.10 | 0.00 | - | 3 | 4 | 27.66% |
| MAR240920P00230000 | 2024-07-26 10:06AM EDT | 2024-09-20 | 6.50 | 5.90 | 6.10 | +0.70 | +12.07% | 4 | 911 | 24.75% |
| MAR241018P00230000 | 2024-07-26 1:49PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.50 | +0.10 | +1.35% | 32 | 803 | 23.47% |
| MAR250117P00230000 | 2024-07-23 12:02PM EDT | 2025-01-17 | 8.40 | 11.30 | 11.60 | 0.00 | - | 1 | 399 | 22.79% |
| MAR250620P00230000 | 2024-07-24 11:40AM EDT | 2025-06-20 | 16.10 | 16.20 | 17.10 | 0.00 | - | 2 | 33 | 22.95% |
| MAR260116P00230000 | 2024-07-23 1:50PM EDT | 2026-01-16 | 18.40 | 20.70 | 22.00 | 0.00 | - | 1 | 97 | 22.33% |
© 2024 Yahoo. All rights reserved.