Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230519C00230000 | 2023-02-14 2:22PM EDT | 2023-05-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 24 | 43.12% |
MAR230616C00230000 | 2023-01-23 3:46PM EDT | 2023-06-16 | 0.22 | 0.05 | 0.45 | 0.00 | - | - | 1 | 37.89% |
MAR230721C00230000 | 2023-03-22 11:35AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
MAR231020C00230000 | 2023-03-10 12:28PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 97 | 12.50% |
MAR240119C00230000 | 2023-03-22 3:50PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
MAR240621C00230000 | 2023-03-21 12:15PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 96 | 208 | 6.25% |
MAR250117C00230000 | 2023-03-15 10:03AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00230000 | 2022-08-17 2:31PM EDT | 2024-01-19 | 67.92 | 76.10 | 77.30 | 0.00 | - | 1 | 1 | 49.12% |
MAR250117P00230000 | 2023-02-09 1:49PM EDT | 2025-01-17 | 56.40 | 65.00 | 67.00 | 0.00 | - | 2 | 14 | 15.04% |