Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708C002300002022-06-30 9:30AM EDT2022-07-080.010.000.000.00-10050.00%
MAR220715C002300002022-06-23 11:01AM EDT2022-07-150.050.000.000.00-4050.00%
MAR221021C002300002022-06-21 2:53PM EDT2022-10-210.230.000.000.00-2025.00%
MAR230120C002300002022-06-22 1:52PM EDT2023-01-200.700.000.000.00-30012.50%
MAR240119C002300002022-06-21 3:01PM EDT2024-01-196.600.000.000.00-106.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P002300002022-05-16 12:01AM EDT2022-07-1564.0067.5072.000.00--00.00%
MAR230120P002300002022-04-14 9:49AM EDT2023-01-2054.4065.8067.800.00-350.00%
MAR240119P002300002022-06-24 1:30PM EDT2024-01-1991.600.000.000.00-200.00%