Singapore markets close in 5 hours 29 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.41-2.65 (-1.06%)
At close: 04:00PM EDT
248.34 -0.07 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C002300002024-04-15 2:43PM EDT2024-04-1919.5617.1020.60-0.99-4.82%31,01051.37%
MAR240426C002300002024-04-15 3:07PM EDT2024-04-2619.5018.4020.90-5.80-22.92%1153.13%
MAR240517C002300002024-04-15 3:13PM EDT2024-05-1722.4019.7022.00-0.95-4.07%1536.40%
MAR240621C002300002024-04-15 9:38AM EDT2024-06-2129.2023.7024.40-4.30-12.84%212,18532.32%
MAR240719C002300002024-04-08 10:21AM EDT2024-07-1930.3925.6027.500.00-225134.37%
MAR240920C002300002024-04-15 3:50PM EDT2024-09-2030.7929.8031.20-7.01-18.54%21533.05%
MAR241018C002300002024-04-04 1:33PM EDT2024-10-1837.7432.5033.20+0.94+2.55%1433.59%
MAR250117C002300002024-04-08 3:02PM EDT2025-01-1742.5037.4039.100.00-249734.99%
MAR250620C002300002024-03-14 10:08AM EDT2025-06-2048.1847.4048.800.00-1137.78%
MAR260116C002300002024-03-15 9:45AM EDT2026-01-1650.7055.9057.400.00-21038.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P002300002024-04-15 1:55PM EDT2024-04-190.150.050.20-0.10-40.00%51,67543.36%
MAR240426P002300002024-04-15 2:35PM EDT2024-04-260.620.600.75+0.12+24.00%116935.55%
MAR240503P002300002024-04-15 1:48PM EDT2024-05-031.381.501.75-0.01-0.72%201836.33%
MAR240510P002300002024-04-10 1:39PM EDT2024-05-101.201.852.100.00--532.97%
MAR240517P002300002024-04-15 2:52PM EDT2024-05-172.252.252.50+1.02+82.93%85431.20%
MAR240621P002300002024-04-15 3:31PM EDT2024-06-213.803.804.10+0.01+0.26%11363126.75%
MAR240719P002300002024-04-15 3:34PM EDT2024-07-195.105.005.50+0.30+6.25%1528125.97%
MAR240920P002300002024-04-11 9:30AM EDT2024-09-206.107.908.600.00-145925.79%
MAR241018P002300002024-04-12 1:12PM EDT2024-10-188.609.109.400.00-615525.08%
MAR250117P002300002024-04-11 3:00PM EDT2025-01-179.1011.6014.100.00-919726.66%
MAR250620P002300002024-04-11 1:24PM EDT2025-06-2013.5016.6017.500.00-1324.85%
MAR260116P002300002024-04-05 11:37AM EDT2026-01-1619.4020.6021.700.00-14823.86%