Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.36-0.81 (-0.42%)
At close: 04:00PM EDT
194.40 +0.04 (+0.02%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230929C002300002023-09-14 2:34PM EDT2023-09-290.400.000.200.00-11457.13%
MAR231006C002300002023-08-28 10:43AM EDT2023-10-060.350.000.750.00--150.39%
MAR231013C002300002023-09-21 2:52PM EDT2023-10-130.100.050.750.00-3347.61%
MAR231020C002300002023-09-21 3:49PM EDT2023-10-200.120.100.300.00-311,53834.13%
MAR231027C002300002023-09-14 2:20PM EDT2023-10-270.350.000.750.00--136.89%
MAR231117C002300002023-09-21 3:13PM EDT2023-11-170.720.600.800.00-1853129.60%
MAR240119C002300002023-09-22 2:50PM EDT2024-01-192.132.002.25-0.11-4.91%245926.93%
MAR240419C002300002023-09-20 11:32AM EDT2024-04-196.835.205.500.00-24028.10%
MAR240621C002300002023-09-22 3:12PM EDT2024-06-218.267.908.30-0.15-1.78%162829.65%
MAR250117C002300002023-09-22 12:04PM EDT2025-01-1716.3015.6016.30+0.08+0.49%214331.98%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231020P002300002023-08-17 10:38AM EDT2023-10-2025.0026.3027.400.00--00.00%
MAR231117P002300002023-08-14 10:53AM EDT2023-11-1724.3029.3030.400.00-880.00%
MAR240119P002300002023-09-15 1:30PM EDT2024-01-1928.4035.4036.200.00-1618.80%
MAR240621P002300002023-08-23 10:26AM EDT2024-06-2132.4137.4038.700.00-3419.73%
MAR250117P002300002023-09-19 1:41PM EDT2025-01-1738.4140.4042.100.00-48619.90%