Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.76 -60.43 (-0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929C00230000 | 2023-09-14 2:34PM EDT | 2023-09-29 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 57.13% |
| MAR231006C00230000 | 2023-08-28 10:43AM EDT | 2023-10-06 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.39% |
| MAR231013C00230000 | 2023-09-21 2:52PM EDT | 2023-10-13 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 47.61% |
| MAR231020C00230000 | 2023-09-21 3:49PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.30 | 0.00 | - | 31 | 1,538 | 34.13% |
| MAR231027C00230000 | 2023-09-14 2:20PM EDT | 2023-10-27 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.89% |
| MAR231117C00230000 | 2023-09-21 3:13PM EDT | 2023-11-17 | 0.72 | 0.60 | 0.80 | 0.00 | - | 18 | 531 | 29.60% |
| MAR240119C00230000 | 2023-09-22 2:50PM EDT | 2024-01-19 | 2.13 | 2.00 | 2.25 | -0.11 | -4.91% | 2 | 459 | 26.93% |
| MAR240419C00230000 | 2023-09-20 11:32AM EDT | 2024-04-19 | 6.83 | 5.20 | 5.50 | 0.00 | - | 2 | 40 | 28.10% |
| MAR240621C00230000 | 2023-09-22 3:12PM EDT | 2024-06-21 | 8.26 | 7.90 | 8.30 | -0.15 | -1.78% | 1 | 628 | 29.65% |
| MAR250117C00230000 | 2023-09-22 12:04PM EDT | 2025-01-17 | 16.30 | 15.60 | 16.30 | +0.08 | +0.49% | 2 | 143 | 31.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020P00230000 | 2023-08-17 10:38AM EDT | 2023-10-20 | 25.00 | 26.30 | 27.40 | 0.00 | - | - | 0 | 0.00% |
| MAR231117P00230000 | 2023-08-14 10:53AM EDT | 2023-11-17 | 24.30 | 29.30 | 30.40 | 0.00 | - | 8 | 8 | 0.00% |
| MAR240119P00230000 | 2023-09-15 1:30PM EDT | 2024-01-19 | 28.40 | 35.40 | 36.20 | 0.00 | - | 1 | 6 | 18.80% |
| MAR240621P00230000 | 2023-08-23 10:26AM EDT | 2024-06-21 | 32.41 | 37.40 | 38.70 | 0.00 | - | 3 | 4 | 19.73% |
| MAR250117P00230000 | 2023-09-19 1:41PM EDT | 2025-01-17 | 38.41 | 40.40 | 42.10 | 0.00 | - | 4 | 86 | 19.90% |
© 2023 Yahoo. All rights reserved.
