Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.55-1.92 (-1.19%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C002300002022-12-01 3:49PM EST2023-01-200.050.000.250.00-3043951.47%
MAR240119C002300002022-11-29 10:06AM EST2024-01-195.004.204.600.00-52932.42%
MAR250117C002300002022-10-03 10:21AM EST2025-01-1710.2014.2015.400.00-1337.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120P002300002022-04-14 8:49AM EST2023-01-2054.4065.8067.800.00-350.00%
MAR240119P002300002022-08-17 1:31PM EST2024-01-1967.9276.1077.300.00-1135.19%