Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,965.64 +28.67 (+0.73%) Dow
32,172.86 +142.75 (+0.45%) Nasdaq
11,810.71 +140.75 (+1.21%) Bitcoin USD
27,410.29 -991.09 (-3.49%) CMC Crypto 200
599.31 +1.85 (+0.31%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:230.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230519C00230000 | 2023-02-14 2:22PM EDT | 2023-05-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 24 | 43.12% |
| MAR230616C00230000 | 2023-01-23 3:46PM EDT | 2023-06-16 | 0.22 | 0.05 | 0.45 | 0.00 | - | - | 1 | 37.89% |
| MAR230721C00230000 | 2023-03-22 11:35AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MAR231020C00230000 | 2023-03-10 12:28PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 97 | 12.50% |
| MAR240119C00230000 | 2023-03-22 3:50PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| MAR240621C00230000 | 2023-03-21 12:15PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 96 | 208 | 6.25% |
| MAR250117C00230000 | 2023-03-15 10:03AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00230000 | 2022-08-17 2:31PM EDT | 2024-01-19 | 67.92 | 76.10 | 77.30 | 0.00 | - | 1 | 1 | 49.12% |
| MAR250117P00230000 | 2023-02-09 1:49PM EDT | 2025-01-17 | 56.40 | 65.00 | 67.00 | 0.00 | - | 2 | 14 | 15.04% |
© 2023 Yahoo. All rights reserved.
