Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.95-0.61 (-0.24%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328C002300002024-03-26 9:30AM EDT2024-03-2823.4521.6023.800.00-15141.89%
MAR240405C002300002024-03-15 11:03AM EDT2024-04-0518.0022.2023.100.00-2432.52%
MAR240412C002300002024-03-27 1:32PM EDT2024-04-1223.1722.2024.900.00-2745.75%
MAR240419C002300002024-03-22 10:32AM EDT2024-04-1926.8322.8023.500.00-101,01426.48%
MAR240426C002300002024-03-13 2:55PM EDT2024-04-2625.3023.0025.200.00--135.14%
MAR240517C002300002024-03-25 2:34PM EDT2024-05-1727.3025.4026.500.00-2232.20%
MAR240621C002300002024-03-22 10:10AM EDT2024-06-2131.0027.5027.800.00-212,18728.46%
MAR240719C002300002024-03-25 12:20PM EDT2024-07-1930.8629.3029.700.00-125329.05%
MAR240920C002300002024-03-15 11:08AM EDT2024-09-2030.4533.5034.500.00-2831.48%
MAR241018C002300002024-03-22 11:52AM EDT2024-10-1837.2035.2035.700.00-1431.08%
MAR250117C002300002024-03-21 3:19PM EDT2025-01-1744.1240.7041.500.00-149933.07%
MAR250620C002300002024-03-14 10:08AM EDT2025-06-2048.1848.1048.700.00-1133.93%
MAR260116C002300002024-03-15 9:45AM EDT2026-01-1650.7056.2057.500.00-21035.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328P002300002024-03-25 10:09AM EDT2024-03-280.030.000.050.00-66375.00%
MAR240405P002300002024-03-28 9:59AM EDT2024-04-050.400.000.550.00-12142.36%
MAR240412P002300002024-03-27 10:32AM EDT2024-04-120.260.000.750.00-33234.33%
MAR240419P002300002024-03-26 3:50PM EDT2024-04-190.400.100.450.00-201,71225.29%
MAR240426P002300002024-03-25 10:37AM EDT2024-04-260.550.400.550.00-103423.19%
MAR240503P002300002024-03-26 3:50PM EDT2024-05-031.290.951.200.00-101025.73%
MAR240517P002300002024-03-28 9:41AM EDT2024-05-171.701.651.80-0.02-1.16%15024.94%
MAR240621P002300002024-03-28 10:15AM EDT2024-06-212.782.953.10-0.23-7.64%179523.47%
MAR240719P002300002024-03-27 3:43PM EDT2024-07-193.803.904.100.00-926322.93%
MAR240920P002300002024-03-26 12:00PM EDT2024-09-206.906.406.700.00-434723.24%
MAR241018P002300002024-03-27 3:10PM EDT2024-10-187.457.207.600.00-12723.07%
MAR250117P002300002024-03-22 12:00PM EDT2025-01-1710.6310.6011.100.00-117023.78%
MAR250620P002300002024-03-21 2:00PM EDT2025-06-2014.4812.6015.100.00--223.38%
MAR260116P002300002024-03-21 1:02PM EDT2026-01-1618.4018.7019.600.00-54723.03%