Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.73+0.52 (+0.32%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230519C002300002023-02-14 2:22PM EDT2023-05-190.270.000.300.00--2443.12%
MAR230616C002300002023-01-23 3:46PM EDT2023-06-160.220.050.450.00--137.89%
MAR230721C002300002023-03-22 11:35AM EDT2023-07-210.100.000.000.00-11112.50%
MAR231020C002300002023-03-10 12:28PM EDT2023-10-201.300.000.000.00-799712.50%
MAR240119C002300002023-03-22 3:50PM EDT2024-01-191.900.000.000.00-3836.25%
MAR240621C002300002023-03-21 12:15PM EDT2024-06-215.300.000.000.00-962086.25%
MAR250117C002300002023-03-15 10:03AM EDT2025-01-176.750.000.000.00-5146.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P002300002022-08-17 2:31PM EDT2024-01-1967.9276.1077.300.00-1149.12%
MAR250117P002300002023-02-09 1:49PM EDT2025-01-1756.4065.0067.000.00-21415.04%