Singapore markets close in 7 hours 35 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.06-7.49 (-2.90%)
At close: 04:00PM EDT
251.25 +0.19 (+0.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C002250002024-04-08 12:35PM EDT2024-04-1930.0024.4027.50+30.00--1982.03%
MAR240503C002250002024-04-04 2:09PM EDT2024-05-0329.7526.0029.000.00-2253.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P002250002024-03-19 1:48PM EDT2024-04-190.550.050.550.00-5455.86%
MAR240426P002250002024-04-11 12:10PM EDT2024-04-260.200.351.05+0.20--348.32%
MAR240503P002250002024-04-01 2:32PM EDT2024-05-030.700.852.050.00-2347.12%
MAR240510P002250002024-04-01 9:53AM EDT2024-05-101.001.101.250.00--134.49%
MAR240524P002250002024-04-10 3:55PM EDT2024-05-241.101.651.900.00-1431.67%