Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240809C00225000 | 2024-07-19 1:44PM EDT | 2024-08-09 | 20.10 | 13.50 | 14.90 | 0.00 | - | 28 | 28 | 43.04% |
| MAR240816C00225000 | 2024-07-24 11:26AM EDT | 2024-08-16 | 14.70 | 14.20 | 16.00 | 0.00 | - | 6 | 3 | 40.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00225000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 1.45 | 1.25 | 1.50 | -0.29 | -16.67% | 17 | 23 | 42.70% |
| MAR240809P00225000 | 2024-07-23 3:54PM EDT | 2024-08-09 | 1.15 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 34.75% |
| MAR240816P00225000 | 2024-07-23 11:56AM EDT | 2024-08-16 | 1.25 | 2.40 | 2.90 | 0.00 | - | - | 4 | 32.96% |
| MAR240823P00225000 | 2024-07-26 11:45AM EDT | 2024-08-23 | 3.07 | 2.75 | 3.20 | -0.23 | -6.97% | 2 | 3 | 29.98% |
| MAR240830P00225000 | 2024-07-12 1:10PM EDT | 2024-08-30 | 1.97 | 3.10 | 3.80 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.