Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,040.55 -2,455.23 (-3.69%) CMC Crypto 200
1,366.06 -16.52 (-1.20%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00225000 | 2024-04-24 10:59AM EDT | 2024-04-26 | 21.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240503C00225000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 22.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MAR240510C00225000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240524C00225000 | 2024-04-22 2:39PM EDT | 2024-05-24 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00225000 | 2024-04-24 10:43AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240503P00225000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240510P00225000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240524P00225000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240531P00225000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.