Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.48+2.17 (+0.87%)
At close: 04:00PM EST
251.22 -0.26 (-0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.30+1.40+4.68%112024-03-010.100.00-14179
-----2024-03-080.360.00-126
33.00+2.55+8.37%351,1062024-03-150.20-0.25-55.56%50471
-----2024-03-220.28-0.10-26.32%2532
-----2024-03-280.550.00-1124
33.30+0.58+1.77%294762024-04-190.82-0.25-23.36%2812
37.34+6.94+22.83%144662024-06-212.80-0.50-15.15%2362
29.730.00-2352024-07-194.200.00-9147
41.650.00-4102024-09-209.500.00-141,281
37.780.00-3132024-10-189.410.00-44
39.820.00-34892025-01-179.55-2.15-18.38%1491
52.500.00-1212026-01-1618.380.00-150