Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,278.73 -9.02 (-0.27%) Nikkei
37,618.10 -10.38 (-0.03%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,117.39 -312.66 (-0.49%) CMC Crypto 200
1,388.69 +6.12 (+0.44%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.52 | +0.47 | +940.00% | 10 | 535 |
| 27.50 | 0.00 | - | 28 | 28 | 2024-05-03 | 0.51 | -0.34 | -40.00% | 3 | 4 |
| - | - | - | - | - | 2024-05-10 | 1.80 | 0.00 | - | 2 | 2 |
| 20.74 | 0.00 | - | 15 | 39 | 2024-05-17 | 1.09 | +0.34 | +45.33% | 11 | 98 |
| 23.70 | +4.70 | +24.74% | 3 | 1 | 2024-05-24 | 0.98 | 0.00 | - | 1 | 13 |
| 24.69 | -2.99 | -10.80% | 13 | 455 | 2024-06-21 | 2.50 | +0.90 | +56.25% | 2 | 468 |
| 24.80 | 0.00 | - | 1 | 41 | 2024-07-19 | 3.20 | +0.10 | +3.23% | 2 | 190 |
| 41.05 | 0.00 | - | 2 | 12 | 2024-09-20 | 5.50 | 0.00 | - | 4 | 1,487 |
| 31.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 7.20 | -1.10 | -13.25% | 1 | 21 |
| 45.51 | 0.00 | - | 1 | 490 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 565 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 19.00 | -2.50 | -11.63% | 1 | 57 |
© 2024 Yahoo. All rights reserved.