Singapore markets open in 2 hours 21 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.36-0.81 (-0.42%)
At close: 04:00PM EDT
194.40 +0.04 (+0.02%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230929C002200002023-09-22 12:09PM EDT2023-09-290.080.000.10-0.02-20.00%21,50247.66%
MAR231006C002200002023-09-19 10:46AM EDT2023-10-060.200.000.300.00-25139.26%
MAR231013C002200002023-09-21 10:35AM EDT2023-10-130.270.150.400.00-21633.59%
MAR231020C002200002023-09-22 3:49PM EDT2023-10-200.350.300.45-0.05-12.50%31,16229.66%
MAR231027C002200002023-09-21 3:23PM EDT2023-10-270.500.400.600.00-22028.22%
MAR231117C002200002023-09-22 12:56PM EDT2023-11-171.701.451.65+0.07+4.29%311,58229.32%
MAR240119C002200002023-09-22 11:54AM EDT2024-01-194.003.804.10-0.16-3.85%11,32627.99%
MAR240419C002200002023-09-21 1:58PM EDT2024-04-198.487.808.100.00-11529.04%
MAR240621C002200002023-09-22 10:37AM EDT2024-06-2111.9010.8011.30+0.40+3.48%3426930.62%
MAR250117C002200002023-09-19 1:22PM EDT2025-01-1720.5319.0019.800.00-114832.80%
MAR260116C002200002023-09-12 10:50AM EDT2026-01-1635.9029.3031.500.00--634.69%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230929P002200002023-08-29 10:05AM EDT2023-09-2917.2324.8025.900.00-1156.25%
MAR231006P002200002023-08-29 12:39PM EDT2023-10-0615.2225.0026.400.00--048.39%
MAR231020P002200002023-09-19 10:01AM EDT2023-10-2020.7025.3026.000.00-2928.32%
MAR231117P002200002023-09-13 10:17AM EDT2023-11-1720.1425.6026.600.00-112625.03%
MAR240119P002200002023-08-23 10:03AM EDT2024-01-1921.2026.8027.800.00-32321.91%
MAR240315P002200002023-09-14 12:55PM EDT2024-03-1520.8528.0029.300.00--222.01%
MAR240419P002200002023-09-11 1:34PM EDT2024-04-1922.2328.5029.400.00-43520.31%
MAR240621P002200002023-08-16 3:30PM EDT2024-06-2124.4024.1024.900.00-18540.00%
MAR250117P002200002023-09-15 11:29AM EDT2025-01-1728.6034.0035.000.00-712620.70%