Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230217C00220000 | 2023-01-23 1:32PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MAR230421C00220000 | 2022-11-22 1:26PM EST | 2023-04-21 | 0.90 | 0.05 | 0.40 | 0.00 | - | 1 | 585 | 30.47% |
MAR230616C00220000 | 2023-01-27 3:09PM EST | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR230721C00220000 | 2022-12-14 10:25AM EST | 2023-07-21 | 1.80 | 0.70 | 0.90 | 0.00 | - | 15 | 7 | 24.06% |
MAR240119C00220000 | 2023-02-06 2:00PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
MAR250117C00220000 | 2023-01-23 3:07PM EST | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00220000 | 2023-02-06 1:58PM EST | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
MAR250117P00220000 | 2023-02-06 1:00PM EST | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |