Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C002200002022-06-29 3:10PM EDT2022-07-150.020.000.000.00-10050.00%
MAR221021C002200002022-06-28 10:16AM EDT2022-10-210.400.000.000.00-1012.50%
MAR230120C002200002022-07-06 2:43PM EDT2023-01-200.800.000.000.00-12012.50%
MAR240119C002200002022-07-06 3:25PM EDT2024-01-195.700.000.000.00-306.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P002200002022-04-26 12:36PM EDT2022-07-1541.7048.5050.700.00-430.00%
MAR230120P002200002022-06-14 3:21PM EDT2023-01-2069.700.000.000.00-100.00%