Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,502.72 -73.69 (-0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929C00220000 | 2023-09-22 12:09PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 1,502 | 47.66% |
| MAR231006C00220000 | 2023-09-19 10:46AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 51 | 39.26% |
| MAR231013C00220000 | 2023-09-21 10:35AM EDT | 2023-10-13 | 0.27 | 0.15 | 0.40 | 0.00 | - | 2 | 16 | 33.59% |
| MAR231020C00220000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 3 | 1,162 | 29.66% |
| MAR231027C00220000 | 2023-09-21 3:23PM EDT | 2023-10-27 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 20 | 28.22% |
| MAR231117C00220000 | 2023-09-22 12:56PM EDT | 2023-11-17 | 1.70 | 1.45 | 1.65 | +0.07 | +4.29% | 31 | 1,582 | 29.32% |
| MAR240119C00220000 | 2023-09-22 11:54AM EDT | 2024-01-19 | 4.00 | 3.80 | 4.10 | -0.16 | -3.85% | 1 | 1,326 | 27.99% |
| MAR240419C00220000 | 2023-09-21 1:58PM EDT | 2024-04-19 | 8.48 | 7.80 | 8.10 | 0.00 | - | 1 | 15 | 29.04% |
| MAR240621C00220000 | 2023-09-22 10:37AM EDT | 2024-06-21 | 11.90 | 10.80 | 11.30 | +0.40 | +3.48% | 34 | 269 | 30.62% |
| MAR250117C00220000 | 2023-09-19 1:22PM EDT | 2025-01-17 | 20.53 | 19.00 | 19.80 | 0.00 | - | 1 | 148 | 32.80% |
| MAR260116C00220000 | 2023-09-12 10:50AM EDT | 2026-01-16 | 35.90 | 29.30 | 31.50 | 0.00 | - | - | 6 | 34.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929P00220000 | 2023-08-29 10:05AM EDT | 2023-09-29 | 17.23 | 24.80 | 25.90 | 0.00 | - | 1 | 1 | 56.25% |
| MAR231006P00220000 | 2023-08-29 12:39PM EDT | 2023-10-06 | 15.22 | 25.00 | 26.40 | 0.00 | - | - | 0 | 48.39% |
| MAR231020P00220000 | 2023-09-19 10:01AM EDT | 2023-10-20 | 20.70 | 25.30 | 26.00 | 0.00 | - | 2 | 9 | 28.32% |
| MAR231117P00220000 | 2023-09-13 10:17AM EDT | 2023-11-17 | 20.14 | 25.60 | 26.60 | 0.00 | - | 1 | 126 | 25.03% |
| MAR240119P00220000 | 2023-08-23 10:03AM EDT | 2024-01-19 | 21.20 | 26.80 | 27.80 | 0.00 | - | 3 | 23 | 21.91% |
| MAR240315P00220000 | 2023-09-14 12:55PM EDT | 2024-03-15 | 20.85 | 28.00 | 29.30 | 0.00 | - | - | 2 | 22.01% |
| MAR240419P00220000 | 2023-09-11 1:34PM EDT | 2024-04-19 | 22.23 | 28.50 | 29.40 | 0.00 | - | 4 | 35 | 20.31% |
| MAR240621P00220000 | 2023-08-16 3:30PM EDT | 2024-06-21 | 24.40 | 24.10 | 24.90 | 0.00 | - | 18 | 54 | 0.00% |
| MAR250117P00220000 | 2023-09-15 11:29AM EDT | 2025-01-17 | 28.60 | 34.00 | 35.00 | 0.00 | - | 7 | 126 | 20.70% |
© 2023 Yahoo. All rights reserved.
