Singapore markets close in 1 hour 59 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.00+0.13 (+0.05%)
At close: 04:00PM EST
249.50 -0.50 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240315C002200002024-02-29 9:35AM EST2024-03-1527.500.000.000.00-300.00%
MAR240419C002200002024-02-23 11:30AM EST2024-04-1933.300.000.000.00-2900.00%
MAR240621C002200002024-02-26 10:05AM EST2024-06-2135.300.000.000.00-100.00%
MAR240719C002200002024-02-15 1:45PM EST2024-07-1929.730.000.000.00-200.00%
MAR240920C002200002024-02-08 3:03PM EST2024-09-2041.650.000.000.00-400.00%
MAR241018C002200002024-02-29 10:14AM EST2024-10-1841.500.000.000.00-500.00%
MAR250117C002200002024-02-27 12:55PM EST2025-01-1746.500.000.000.00-200.00%
MAR260116C002200002024-02-13 9:31AM EST2026-01-1652.500.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240308P002200002024-02-28 2:07PM EST2024-03-080.060.000.000.00-2025.00%
MAR240315P002200002024-02-28 10:21AM EST2024-03-150.200.000.000.00-6012.50%
MAR240322P002200002024-02-23 3:50PM EST2024-03-220.280.000.000.00-25012.50%
MAR240328P002200002024-02-29 2:52PM EST2024-03-280.390.000.000.00-1012.50%
MAR240419P002200002024-02-29 2:39PM EST2024-04-190.740.000.000.00-406.25%
MAR240621P002200002024-03-01 12:27PM EST2024-06-212.850.000.000.00-106.25%
MAR240719P002200002024-02-26 11:28AM EST2024-07-194.000.000.000.00-103.13%
MAR240920P002200002024-02-28 11:49AM EST2024-09-205.620.000.000.00-1003.13%
MAR241018P002200002024-02-16 10:10AM EST2024-10-189.410.000.000.00-403.13%
MAR250117P002200002024-03-01 2:24PM EST2025-01-179.400.000.000.00-2003.13%
MAR260116P002200002024-02-07 2:05PM EST2026-01-1618.380.000.000.00-101.56%