Singapore markets close in 1 hour 44 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.32-2.11 (-1.21%)
At close: 04:00PM EST
172.77 +0.45 (+0.26%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230217C002200002023-01-23 1:32PM EST2023-02-170.050.000.000.00--025.00%
MAR230421C002200002022-11-22 1:26PM EST2023-04-210.900.050.400.00-158530.47%
MAR230616C002200002023-01-27 3:09PM EST2023-06-160.850.000.000.00-106.25%
MAR230721C002200002022-12-14 10:25AM EST2023-07-211.800.700.900.00-15724.06%
MAR240119C002200002023-02-06 2:00PM EST2024-01-195.200.000.000.00-35906.25%
MAR250117C002200002023-01-23 3:07PM EST2025-01-1714.050.000.000.00-503.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P002200002023-02-06 1:58PM EST2024-01-1947.800.000.000.00-660.00%
MAR250117P002200002023-02-06 1:00PM EST2025-01-1750.200.000.000.00-200.00%