Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,377.98 -7.95 (-0.23%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,289.67 +67.51 (+0.32%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,946.96 +149.25 (+0.65%) CMC Crypto 200
526.76 +1.62 (+0.31%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230217C00220000 | 2023-01-23 1:32PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR230421C00220000 | 2022-11-22 1:26PM EST | 2023-04-21 | 0.90 | 0.05 | 0.40 | 0.00 | - | 1 | 585 | 30.47% |
| MAR230616C00220000 | 2023-01-27 3:09PM EST | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR230721C00220000 | 2022-12-14 10:25AM EST | 2023-07-21 | 1.80 | 0.70 | 0.90 | 0.00 | - | 15 | 7 | 24.06% |
| MAR240119C00220000 | 2023-02-06 2:00PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| MAR250117C00220000 | 2023-01-23 3:07PM EST | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00220000 | 2023-02-06 1:58PM EST | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MAR250117P00220000 | 2023-02-06 1:00PM EST | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
