Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,623.95 -1,786.81 (-2.77%) CMC Crypto 200
1,307.33 -89.20 (-6.39%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.53 | 0.00 | - | - | 5 |
| 33.94 | +5.47 | +19.21% | 20 | 23 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 27 |
| 34.84 | -1.36 | -3.76% | 20 | 403 | 2024-06-21 | 1.22 | -0.18 | -12.86% | 2 | 470 |
| 49.45 | 0.00 | - | 1 | 127 | 2024-07-19 | 2.54 | 0.00 | - | 20 | 164 |
| 51.70 | 0.00 | - | 1 | 25 | 2024-09-20 | 5.50 | 0.00 | - | 28 | 132 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 117 |
| 46.70 | 0.00 | - | 4 | 326 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | - | 2 |
| 64.01 | 0.00 | - | 1 | 103 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.