Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.00+0.13 (+0.05%)
At close: 04:00PM EST
249.50 -0.50 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240315C001750002024-02-26 12:46PM EST2024-03-1573.5773.7077.400.00-234299.90%
MAR240419C001750002024-02-26 12:46PM EST2024-04-1974.4774.4078.500.00-22464.87%
MAR240621C001750002023-12-06 9:30AM EST2024-06-2138.8952.9053.700.00-1590.00%
MAR240920C001750002024-01-05 3:28PM EST2024-09-2056.2075.8078.200.00-81138.94%
MAR250117C001750002024-02-26 2:28PM EST2025-01-1782.3582.0085.900.00-35947.18%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240315P001750002024-02-09 1:51PM EST2024-03-150.150.001.950.00-269296111.48%
MAR240419P001750002024-01-24 12:51PM EST2024-04-190.360.000.450.00-15851.56%
MAR240621P001750002024-02-27 3:15PM EST2024-06-210.400.000.000.00-519212.50%
MAR240719P001750002024-02-22 1:09PM EST2024-07-190.670.000.000.00-11712.50%
MAR240920P001750002024-02-13 12:17PM EST2024-09-202.520.003.300.00--139.31%
MAR250117P001750002024-02-13 9:44AM EST2025-01-174.502.703.100.00-116830.67%
MAR260116P001750002024-02-29 9:57AM EST2026-01-167.407.107.900.00-244828.48%