Singapore Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.04+3.37 (+2.07%)
At close: 04:00PM EDT
166.00 -0.04 (-0.02%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230406C001750002023-03-31 1:14PM EDT2023-04-060.150.000.15+0.09+150.00%14728.91%
MAR230414C001750002023-03-31 3:06PM EDT2023-04-140.400.300.50+0.21+110.53%53124.46%
MAR230421C001750002023-03-31 1:08PM EDT2023-04-211.000.851.10+0.40+66.67%61,12125.88%
MAR230428C001750002023-03-31 12:50PM EDT2023-04-281.431.251.70+0.62+76.54%122026.71%
MAR230519C001750002023-03-31 10:49AM EDT2023-05-193.403.403.60+0.75+28.30%249829.25%
MAR230616C001750002023-03-31 12:33PM EDT2023-06-165.154.905.20+1.05+25.61%393928.94%
MAR230721C001750002023-03-31 2:58PM EDT2023-07-216.906.807.00+0.80+13.11%8221529.08%
MAR231020C001750002023-03-29 1:29PM EDT2023-10-2010.1011.5012.100.00-253332.06%
MAR240119C001750002023-03-31 1:26PM EDT2024-01-1916.1015.6016.90+1.58+10.88%240234.72%
MAR240621C001750002023-03-27 2:00PM EDT2024-06-2117.2020.6021.800.00--2934.79%
MAR250117C001750002023-03-27 2:00PM EDT2025-01-1722.3525.6028.300.00--3336.04%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230406P001750002023-03-28 11:47AM EDT2023-04-0617.407.8010.000.00-1150.66%
MAR230414P001750002023-03-31 1:50PM EDT2023-04-149.508.009.60-2.40-20.17%1226.47%
MAR230421P001750002023-03-23 12:41PM EDT2023-04-2113.009.209.700.00--17822.39%
MAR230428P001750002023-03-14 1:05PM EDT2023-04-2812.609.2010.200.00--1123.37%
MAR230519P001750002023-03-27 10:33AM EDT2023-05-1918.7011.2011.800.00--40825.71%
MAR230616P001750002023-03-31 11:01AM EDT2023-06-1612.6512.5012.80-5.75-31.25%419124.13%
MAR230721P001750002023-03-29 2:06PM EDT2023-07-2116.6113.6014.000.00-17527423.50%
MAR231020P001750002023-03-14 1:23PM EDT2023-10-2019.5016.6017.100.00--13523.95%
MAR240119P001750002023-03-13 2:59PM EDT2024-01-1922.5019.5020.100.00-160225.01%
MAR240621P001750002023-03-27 3:09PM EDT2024-06-2127.9022.2023.100.00--624.37%