Singapore markets close in 2 hours 31 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001750002022-01-26 3:48PM EST2022-01-280.090.000.000.00-10050.00%
MAR220204C001750002022-01-26 9:52AM EST2022-02-040.820.000.000.00-1025.00%
MAR220211C001750002022-01-26 1:20PM EST2022-02-111.290.000.000.00-5012.50%
MAR220218C001750002022-01-27 2:12PM EST2022-02-181.160.000.000.00-4012.50%
MAR220225C001750002022-01-27 2:59PM EST2022-02-251.460.000.000.00-1012.50%
MAR220304C001750002022-01-27 10:01AM EST2022-03-042.350.000.000.00-2012.50%
MAR220318C001750002022-01-27 2:56PM EST2022-03-182.210.000.000.00-306.25%
MAR220414C001750002022-01-27 3:48PM EST2022-04-143.590.000.000.00-9406.25%
MAR220617C001750002022-01-26 3:56PM EST2022-06-178.980.000.000.00-406.25%
MAR220715C001750002022-01-21 9:44AM EST2022-07-158.300.000.000.00-2803.13%
MAR230120C001750002022-01-24 3:53PM EST2023-01-2016.400.000.000.00-403.13%
MAR240119C001750002022-01-21 3:00PM EST2024-01-1925.750.000.000.00-101.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001750002022-01-21 10:58AM EST2022-01-2816.400.000.000.00-200.00%
MAR220211P001750002022-01-07 11:21AM EST2022-02-1117.060.000.000.00-100.00%
MAR220218P001750002022-01-18 2:24PM EST2022-02-1817.000.000.000.00-600.00%
MAR220318P001750002022-01-21 2:28PM EST2022-03-1819.600.000.000.00-100.00%
MAR220414P001750002022-01-18 11:24AM EST2022-04-1419.860.000.000.00-100.00%
MAR220617P001750002022-01-14 1:01PM EST2022-06-1723.350.000.000.00-400.00%
MAR220715P001750002022-01-05 10:35AM EST2022-07-1520.400.000.000.00-800.00%
MAR230120P001750002022-01-04 12:35PM EST2023-01-2025.810.000.000.00-1100.00%
MAR240119P001750002022-01-05 1:35PM EST2024-01-1932.450.000.000.00--00.00%