Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.16+0.50 (+0.31%)
At close: 04:00PM EST
160.36 -0.80 (-0.50%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001750002022-12-09 9:30AM EST2022-12-090.030.000.25-0.12-80.00%27489.45%
MAR221216C001750002022-12-09 3:53PM EST2022-12-160.190.150.25-0.11-36.67%232,16336.43%
MAR221223C001750002022-12-06 9:30AM EST2022-12-230.620.250.550.00-11532.35%
MAR221230C001750002022-12-09 10:30AM EST2022-12-300.680.600.75+0.04+6.25%1538929.22%
MAR230106C001750002022-12-08 3:08PM EST2023-01-061.000.951.200.00-12929.64%
MAR230120C001750002022-12-09 3:23PM EST2023-01-202.211.952.15+0.41+22.78%21,11130.43%
MAR230421C001750002022-12-09 2:39PM EST2023-04-218.207.908.10+0.77+10.36%243234.39%
MAR230519C001750002022-12-09 2:06PM EST2023-05-199.809.7010.00+0.30+3.16%211835.86%
MAR230616C001750002022-12-07 12:07PM EST2023-06-169.8010.8011.200.00-327935.76%
MAR230721C001750002022-12-09 11:37AM EST2023-07-2112.6011.7012.70-1.40-10.00%38435.87%
MAR240119C001750002022-11-29 10:06AM EST2024-01-1919.8919.9020.400.00-432338.05%
MAR250117C001750002022-11-18 3:11PM EST2025-01-1732.3429.6031.600.00-2439.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221230P001750002022-11-15 1:49PM EST2022-12-3016.3613.6014.600.00-3329.35%
MAR230120P001750002022-12-06 10:50AM EST2023-01-2015.6014.9015.300.00-1064226.14%
MAR230421P001750002022-12-05 3:34PM EST2023-04-2118.8019.1019.600.00-137528.03%
MAR230519P001750002022-12-01 10:59AM EST2023-05-1918.5020.4020.900.00-41028.74%
MAR230616P001750002022-11-30 3:07PM EST2023-06-1619.6021.2021.700.00-11828.36%
MAR230721P001750002022-12-05 11:25AM EST2023-07-2120.3021.8022.500.00-22027.71%
MAR240119P001750002022-12-02 11:31AM EST2024-01-1924.6026.3027.000.00-54227.38%
MAR250117P001750002022-11-18 3:11PM EST2025-01-1732.4730.4032.800.00-2326.14%