Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,382.42 +136.83 (+0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00175000 | 2022-06-22 2:42PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 43 | 84.18% |
| MAR220708C00175000 | 2022-06-16 3:49PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 68.07% |
| MAR220715C00175000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.20 | +0.01 | +7.69% | 6 | 1,481 | 49.66% |
| MAR220722C00175000 | 2022-06-23 2:17PM EDT | 2022-07-22 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 19 | 51.03% |
| MAR220729C00175000 | 2022-06-22 1:52PM EDT | 2022-07-29 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 48.29% |
| MAR220819C00175000 | 2022-06-24 11:11AM EDT | 2022-08-19 | 0.90 | 0.75 | 0.90 | +0.41 | +83.67% | 6 | 363 | 41.16% |
| MAR221021C00175000 | 2022-06-24 10:38AM EDT | 2022-10-21 | 2.80 | 2.45 | 2.85 | +0.95 | +51.35% | 4 | 234 | 39.38% |
| MAR230120C00175000 | 2022-06-23 2:13PM EDT | 2023-01-20 | 3.76 | 5.20 | 5.60 | 0.00 | - | 5 | 717 | 38.34% |
| MAR240119C00175000 | 2022-06-23 1:14PM EDT | 2024-01-19 | 13.10 | 15.70 | 16.30 | 0.00 | - | 104 | 150 | 39.86% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00175000 | 2022-06-10 10:30AM EDT | 2022-07-01 | 14.37 | 34.40 | 37.00 | 0.00 | - | 1 | 1 | 76.17% |
| MAR220708P00175000 | 2022-06-17 1:02PM EDT | 2022-07-08 | 30.16 | 34.30 | 37.20 | 0.00 | - | 2 | 3 | 57.42% |
| MAR220715P00175000 | 2022-06-23 10:20AM EDT | 2022-07-15 | 42.30 | 35.00 | 36.40 | 0.00 | - | 2 | 277 | 65.19% |
| MAR220722P00175000 | 2022-06-13 9:40AM EDT | 2022-07-22 | 24.00 | 34.00 | 37.60 | 0.00 | - | 1 | 9 | 72.31% |
| MAR220819P00175000 | 2022-06-22 3:11PM EDT | 2022-08-19 | 38.55 | 34.60 | 37.40 | 0.00 | - | 1 | 1 | 49.54% |
| MAR221021P00175000 | 2022-06-23 3:34PM EDT | 2022-10-21 | 43.00 | 37.30 | 37.80 | 0.00 | - | 5 | 295 | 36.15% |
| MAR230120P00175000 | 2022-06-23 10:58AM EDT | 2023-01-20 | 44.30 | 39.20 | 39.60 | 0.00 | - | 5 | 813 | 33.50% |
| MAR240119P00175000 | 2022-04-28 2:16PM EDT | 2024-01-19 | 25.40 | 29.40 | 31.40 | 0.00 | - | 11 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
