Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,479.05 +12.43 (+0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230406C00175000 | 2023-03-31 1:14PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 1 | 47 | 28.91% |
| MAR230414C00175000 | 2023-03-31 3:06PM EDT | 2023-04-14 | 0.40 | 0.30 | 0.50 | +0.21 | +110.53% | 5 | 31 | 24.46% |
| MAR230421C00175000 | 2023-03-31 1:08PM EDT | 2023-04-21 | 1.00 | 0.85 | 1.10 | +0.40 | +66.67% | 6 | 1,121 | 25.88% |
| MAR230428C00175000 | 2023-03-31 12:50PM EDT | 2023-04-28 | 1.43 | 1.25 | 1.70 | +0.62 | +76.54% | 1 | 220 | 26.71% |
| MAR230519C00175000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 3.40 | 3.40 | 3.60 | +0.75 | +28.30% | 2 | 498 | 29.25% |
| MAR230616C00175000 | 2023-03-31 12:33PM EDT | 2023-06-16 | 5.15 | 4.90 | 5.20 | +1.05 | +25.61% | 3 | 939 | 28.94% |
| MAR230721C00175000 | 2023-03-31 2:58PM EDT | 2023-07-21 | 6.90 | 6.80 | 7.00 | +0.80 | +13.11% | 82 | 215 | 29.08% |
| MAR231020C00175000 | 2023-03-29 1:29PM EDT | 2023-10-20 | 10.10 | 11.50 | 12.10 | 0.00 | - | 25 | 33 | 32.06% |
| MAR240119C00175000 | 2023-03-31 1:26PM EDT | 2024-01-19 | 16.10 | 15.60 | 16.90 | +1.58 | +10.88% | 2 | 402 | 34.72% |
| MAR240621C00175000 | 2023-03-27 2:00PM EDT | 2024-06-21 | 17.20 | 20.60 | 21.80 | 0.00 | - | - | 29 | 34.79% |
| MAR250117C00175000 | 2023-03-27 2:00PM EDT | 2025-01-17 | 22.35 | 25.60 | 28.30 | 0.00 | - | - | 33 | 36.04% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230406P00175000 | 2023-03-28 11:47AM EDT | 2023-04-06 | 17.40 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 50.66% |
| MAR230414P00175000 | 2023-03-31 1:50PM EDT | 2023-04-14 | 9.50 | 8.00 | 9.60 | -2.40 | -20.17% | 1 | 2 | 26.47% |
| MAR230421P00175000 | 2023-03-23 12:41PM EDT | 2023-04-21 | 13.00 | 9.20 | 9.70 | 0.00 | - | - | 178 | 22.39% |
| MAR230428P00175000 | 2023-03-14 1:05PM EDT | 2023-04-28 | 12.60 | 9.20 | 10.20 | 0.00 | - | - | 11 | 23.37% |
| MAR230519P00175000 | 2023-03-27 10:33AM EDT | 2023-05-19 | 18.70 | 11.20 | 11.80 | 0.00 | - | - | 408 | 25.71% |
| MAR230616P00175000 | 2023-03-31 11:01AM EDT | 2023-06-16 | 12.65 | 12.50 | 12.80 | -5.75 | -31.25% | 4 | 191 | 24.13% |
| MAR230721P00175000 | 2023-03-29 2:06PM EDT | 2023-07-21 | 16.61 | 13.60 | 14.00 | 0.00 | - | 175 | 274 | 23.50% |
| MAR231020P00175000 | 2023-03-14 1:23PM EDT | 2023-10-20 | 19.50 | 16.60 | 17.10 | 0.00 | - | - | 135 | 23.95% |
| MAR240119P00175000 | 2023-03-13 2:59PM EDT | 2024-01-19 | 22.50 | 19.50 | 20.10 | 0.00 | - | 1 | 602 | 25.01% |
| MAR240621P00175000 | 2023-03-27 3:09PM EDT | 2024-06-21 | 27.90 | 22.20 | 23.10 | 0.00 | - | - | 6 | 24.37% |
© 2023 Yahoo. All rights reserved.
