Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001750002022-06-22 2:42PM EDT2022-07-010.050.000.350.00-54384.18%
MAR220708C001750002022-06-16 3:49PM EDT2022-07-080.350.000.750.00-5868.07%
MAR220715C001750002022-06-24 3:16PM EDT2022-07-150.140.000.20+0.01+7.69%61,48149.66%
MAR220722C001750002022-06-23 2:17PM EDT2022-07-220.150.001.000.00-121951.03%
MAR220729C001750002022-06-22 1:52PM EDT2022-07-290.500.000.650.00-4748.29%
MAR220819C001750002022-06-24 11:11AM EDT2022-08-190.900.750.90+0.41+83.67%636341.16%
MAR221021C001750002022-06-24 10:38AM EDT2022-10-212.802.452.85+0.95+51.35%423439.38%
MAR230120C001750002022-06-23 2:13PM EDT2023-01-203.765.205.600.00-571738.34%
MAR240119C001750002022-06-23 1:14PM EDT2024-01-1913.1015.7016.300.00-10415039.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001750002022-06-10 10:30AM EDT2022-07-0114.3734.4037.000.00-1176.17%
MAR220708P001750002022-06-17 1:02PM EDT2022-07-0830.1634.3037.200.00-2357.42%
MAR220715P001750002022-06-23 10:20AM EDT2022-07-1542.3035.0036.400.00-227765.19%
MAR220722P001750002022-06-13 9:40AM EDT2022-07-2224.0034.0037.600.00-1972.31%
MAR220819P001750002022-06-22 3:11PM EDT2022-08-1938.5534.6037.400.00-1149.54%
MAR221021P001750002022-06-23 3:34PM EDT2022-10-2143.0037.3037.800.00-529536.15%
MAR230120P001750002022-06-23 10:58AM EDT2023-01-2044.3039.2039.600.00-581333.50%
MAR240119P001750002022-04-28 2:16PM EDT2024-01-1925.4029.4031.400.00-11140.00%