Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,257.55 -2.48 (-0.08%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,539.85 -267.15 (-1.12%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,326.80 +1,349.99 (+3.75%) CMC Crypto 200
847.55 +28.05 (+3.42%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00175000 | 2022-01-26 3:48PM EST | 2022-01-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR220204C00175000 | 2022-01-26 9:52AM EST | 2022-02-04 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR220211C00175000 | 2022-01-26 1:20PM EST | 2022-02-11 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR220218C00175000 | 2022-01-27 2:12PM EST | 2022-02-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR220225C00175000 | 2022-01-27 2:59PM EST | 2022-02-25 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR220304C00175000 | 2022-01-27 10:01AM EST | 2022-03-04 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR220318C00175000 | 2022-01-27 2:56PM EST | 2022-03-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR220414C00175000 | 2022-01-27 3:48PM EST | 2022-04-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MAR220617C00175000 | 2022-01-26 3:56PM EST | 2022-06-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR220715C00175000 | 2022-01-21 9:44AM EST | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MAR230120C00175000 | 2022-01-24 3:53PM EST | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240119C00175000 | 2022-01-21 3:00PM EST | 2024-01-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00175000 | 2022-01-21 10:58AM EST | 2022-01-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220211P00175000 | 2022-01-07 11:21AM EST | 2022-02-11 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220218P00175000 | 2022-01-18 2:24PM EST | 2022-02-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAR220318P00175000 | 2022-01-21 2:28PM EST | 2022-03-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220414P00175000 | 2022-01-18 11:24AM EST | 2022-04-14 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220617P00175000 | 2022-01-14 1:01PM EST | 2022-06-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR220715P00175000 | 2022-01-05 10:35AM EST | 2022-07-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR230120P00175000 | 2022-01-04 12:35PM EST | 2023-01-20 | 25.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MAR240119P00175000 | 2022-01-05 1:35PM EST | 2024-01-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
