Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 122.20% |
| MAR241018C00175000 | 2024-07-15 11:05AM EDT | 2024-10-18 | 72.45 | 61.50 | 65.10 | 0.00 | - | 2 | 4 | 55.66% |
| MAR250117C00175000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 60.00 | 69.40 | 72.60 | 0.00 | - | 4 | 0 | 55.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00175000 | 2024-07-25 3:13PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 16 | 115.63% |
| MAR240809P00175000 | 2024-07-23 10:11AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 61.72% |
| MAR240816P00175000 | 2024-07-22 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 82.28% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 51.39% |
| MAR241018P00175000 | 2024-07-12 2:12PM EDT | 2024-10-18 | 0.65 | 0.20 | 1.75 | 0.00 | - | 3 | 9 | 45.91% |
| MAR250117P00175000 | 2024-07-09 3:06PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.55 | 0.00 | - | 2 | 167 | 30.87% |
| MAR250620P00175000 | 2024-07-25 9:54AM EDT | 2025-06-20 | 3.70 | 3.40 | 3.90 | 0.00 | - | 21 | 42 | 29.11% |
| MAR260116P00175000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 8.10 | 5.60 | 6.70 | 0.00 | - | 1 | 49 | 27.45% |
© 2024 Yahoo. All rights reserved.