Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.46 -1,938.29 (-3.08%) CMC Crypto 200
1,260.86 -97.15 (-7.16%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00175000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 38.89 | 52.90 | 53.70 | 0.00 | - | 1 | 59 | 0.00% |
| MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 61.00 | 64.10 | 0.00 | - | - | 2 | 0.00% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 70.70% |
| MAR250117C00175000 | 2024-03-08 12:04PM EDT | 2025-01-17 | 84.94 | 85.50 | 88.40 | 0.00 | - | 1 | 59 | 69.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00175000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 194 | 54.47% |
| MAR240719P00175000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.80 | 0.00 | - | 4 | 22 | 43.53% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 34.53% |
| MAR241018P00175000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.95 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 35.50% |
| MAR250117P00175000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 3.00 | 1.85 | 2.10 | 0.00 | - | 1 | 168 | 28.77% |
| MAR250620P00175000 | 2024-05-09 12:40PM EDT | 2025-06-20 | 4.72 | 3.80 | 4.70 | 0.00 | - | 8 | 20 | 28.74% |
| MAR260116P00175000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 7.90 | 6.50 | 7.40 | 0.00 | - | 1 | 48 | 27.45% |
© 2024 Yahoo. All rights reserved.