Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,266.51 +12.72 (+0.39%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,988.83 +158.31 (+0.80%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,393.89 +376.63 (+1.57%) CMC Crypto 200
583.43 +11.51 (+2.01%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 449 | 0 | 2022-08-19 | 0.10 | 0.00 | - | 14 | 0 |
| 11.06 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.50 | 0.00 | - | 22 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 2022-09-02 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-09 | 2.05 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2022-09-16 | 1.90 | 0.00 | - | 14 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2022-09-23 | 3.20 | 0.00 | - | 11 | 0 |
| 12.70 | 0.00 | - | - | 0 | 2022-09-30 | 4.30 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 14 | 0 | 2022-10-21 | 4.52 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 9.80 | 0.00 | - | 3 | 0 |
| 35.80 | 0.00 | - | 7 | 0 | 2024-01-19 | 19.40 | 0.00 | - | 100 | 0 |
© 2022 Yahoo. All rights reserved.
