Singapore markets open in 30 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,977.43 +521.06 (+1.90%) CMC Crypto 200
609.62 -8.77 (-1.42%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -4.30 | -59.72% | 31 | 9 | 2023-03-31 | 2.38 | +0.98 | +70.00% | 89 | 162 |
| 3.90 | -10.40 | -72.73% | 2 | 1 | 2023-04-06 | 2.95 | +2.20 | +293.33% | 94 | 58 |
| 12.30 | 0.00 | - | - | 3 | 2023-04-14 | 5.20 | -0.53 | -9.25% | 1 | 7 |
| 6.30 | -4.40 | -41.12% | 103 | 584 | 2023-04-21 | 4.90 | +2.50 | +104.17% | 114 | 8,198 |
| 7.00 | +7.00 | - | 1 | 0 | 2023-04-28 | 2.52 | 0.00 | - | 1 | 11 |
| 8.15 | +8.15 | - | 25 | 0 | 2023-05-05 | - | - | - | - | - |
| 9.60 | -2.00 | -17.24% | 18 | 349 | 2023-05-19 | 7.10 | +3.55 | +100.00% | 35 | 198 |
| 10.80 | -8.20 | -43.16% | 14 | 212 | 2023-06-16 | 9.03 | +1.73 | +23.70% | 25 | 501 |
| 12.70 | -1.47 | -10.37% | 38 | 28 | 2023-07-21 | 10.67 | +1.87 | +21.25% | 127 | 53 |
| 17.50 | +17.50 | - | 10 | 0 | 2023-10-20 | 8.68 | 0.00 | - | 5 | 256 |
| 20.30 | -8.44 | -29.37% | 1 | 334 | 2024-01-19 | 15.25 | +1.25 | +8.93% | 5 | 458 |
| 33.80 | 0.00 | - | 8 | 61 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 11 |
| 44.00 | 0.00 | - | 7 | 24 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
