Singapore markets open in 30 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.56-3.42 (-2.14%)
At close: 04:00PM EDT
158.00 +1.44 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90-4.30-59.72%3192023-03-312.38+0.98+70.00%89162
3.90-10.40-72.73%212023-04-062.95+2.20+293.33%9458
12.300.00--32023-04-145.20-0.53-9.25%17
6.30-4.40-41.12%1035842023-04-214.90+2.50+104.17%1148,198
7.00+7.00-102023-04-282.520.00-111
8.15+8.15-2502023-05-05-----
9.60-2.00-17.24%183492023-05-197.10+3.55+100.00%35198
10.80-8.20-43.16%142122023-06-169.03+1.73+23.70%25501
12.70-1.47-10.37%38282023-07-2110.67+1.87+21.25%12753
17.50+17.50-1002023-10-208.680.00-5256
20.30-8.44-29.37%13342024-01-1915.25+1.25+8.93%5458
33.800.00-8612024-06-2114.300.00-111
44.000.00-7242025-01-1719.250.00-12