Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.24+3.06 (+1.88%)
At close: 04:00PM EDT
166.00 +0.06 (+0.04%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-469112022-08-190.050.00-2738
8.990.00-202022-08-260.230.00-623
16.250.00-152022-09-020.680.00-278
13.890.00--02022-09-091.550.00-421
12.300.00-7622022-09-161.500.00-211,736
14.270.00--12022-09-234.700.00-11
-----2022-09-302.550.00-57
18.250.00-43212022-10-213.320.00-24785
25.200.00-68192023-01-207.700.00-87,953
35.900.00-61082024-01-1916.500.00-30