Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) Nikkei
27,587.20 +68.95 (+0.25%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,288.46 +344.39 (+1.28%) CMC Crypto 200
598.94 +356.26 (+146.80%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 5 | 10 | 2023-03-31 | 0.20 | -0.28 | -58.33% | 54 | 233 |
| 10.40 | 0.00 | - | - | 6 | 2023-04-06 | 0.65 | -0.55 | -45.83% | 1 | 102 |
| - | - | - | - | - | 2023-04-14 | 2.08 | 0.00 | - | 6 | 8 |
| 10.33 | -1.42 | -12.09% | 3 | 155 | 2023-04-21 | 1.97 | -0.30 | -13.22% | 7 | 1,478 |
| - | - | - | - | - | 2023-04-28 | 1.59 | 0.00 | - | 2 | 18 |
| 12.89 | -0.01 | -0.08% | 1 | 311 | 2023-05-19 | 4.10 | -0.90 | -18.00% | 13 | 5,823 |
| 14.64 | -0.16 | -1.08% | 1 | 94 | 2023-06-16 | 5.70 | -0.40 | -6.56% | 103 | 1,951 |
| 16.90 | +1.90 | +12.67% | 13 | 255 | 2023-07-21 | 8.40 | 0.00 | - | 5 | 773 |
| 20.40 | 0.00 | - | 5 | 5 | 2023-10-20 | 10.90 | 0.00 | - | 19 | 2,070 |
| 27.00 | 0.00 | - | 12 | 135 | 2024-01-19 | 12.68 | 0.00 | - | 10 | 4,491 |
| 28.50 | 0.00 | - | - | 19 | 2024-06-21 | 15.70 | -1.17 | -6.94% | 2 | 12 |
| 37.70 | 0.00 | - | 1 | 36 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
