Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,262.81 +5.63 (+0.17%) Nikkei
27,995.72 +212.79 (+0.77%) Hang Seng
20,667.12 +357.99 (+1.76%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,196.55 -922.02 (-3.17%) CMC Crypto 200
615.68 -3.56 (-0.58%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 2023-03-31 | 0.05 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2023-04-06 | 0.05 | -0.03 | -37.50% | 6 | 246 |
| - | - | - | - | - | 2023-04-14 | 0.75 | 0.00 | - | 1 | 12 |
| 18.94 | -4.27 | -18.40% | 6 | 60 | 2023-04-21 | 0.50 | -1.00 | -66.67% | 11 | 3,209 |
| - | - | - | - | - | 2023-04-28 | 0.85 | 0.00 | - | 10 | 8 |
| 20.00 | 0.00 | - | 1 | 137 | 2023-05-19 | 2.00 | -0.14 | -6.54% | 2 | 6,063 |
| 17.10 | 0.00 | - | 7 | 59 | 2023-06-16 | 3.10 | 0.00 | - | 4 | 409 |
| 19.10 | 0.00 | - | 1 | 10 | 2023-07-21 | 4.31 | 0.00 | - | 1 | 97 |
| 23.60 | 0.00 | - | 12 | 11 | 2023-10-20 | 9.50 | 0.00 | - | 69 | 183 |
| 27.70 | 0.00 | - | 5 | 52 | 2024-01-19 | 10.98 | 0.00 | - | 10 | 1,622 |
| 32.20 | 0.00 | - | - | 24 | 2024-06-21 | 15.30 | 0.00 | - | 4 | 9 |
| 40.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 17.25 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
