Singapore markets open in 2 hours 12 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.24+2.45 (+1.54%)
At close: 04:00PM EDT
161.87 +0.63 (+0.39%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.25+2.55+18.61%172022-08-120.100.00-10734
15.82+1.15+7.84%124032022-08-190.20-0.20-50.00%131,190
16.38+0.43+2.70%132022-08-260.50-0.35-41.18%69
-----2022-09-021.750.00-37
-----2022-09-092.050.00-27
17.990.00-182022-09-161.58-0.72-31.30%7450
-----2022-09-232.950.00-22
20.75+1.75+9.21%122462022-10-213.55-1.55-30.39%43760
24.300.00-13092023-01-207.50-1.30-14.77%41,878
36.500.00-5262024-01-1920.000.00-137210