Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,900.83 +712.59 (+3.07%) CMC Crypto 200
559.85 +28.63 (+5.39%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | +2.55 | +18.61% | 1 | 7 | 2022-08-12 | 0.10 | 0.00 | - | 10 | 734 |
| 15.82 | +1.15 | +7.84% | 12 | 403 | 2022-08-19 | 0.20 | -0.20 | -50.00% | 13 | 1,190 |
| 16.38 | +0.43 | +2.70% | 1 | 3 | 2022-08-26 | 0.50 | -0.35 | -41.18% | 6 | 9 |
| - | - | - | - | - | 2022-09-02 | 1.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-09-09 | 2.05 | 0.00 | - | 2 | 7 |
| 17.99 | 0.00 | - | 1 | 8 | 2022-09-16 | 1.58 | -0.72 | -31.30% | 7 | 450 |
| - | - | - | - | - | 2022-09-23 | 2.95 | 0.00 | - | 2 | 2 |
| 20.75 | +1.75 | +9.21% | 12 | 246 | 2022-10-21 | 3.55 | -1.55 | -30.39% | 43 | 760 |
| 24.30 | 0.00 | - | 1 | 309 | 2023-01-20 | 7.50 | -1.30 | -14.77% | 4 | 1,878 |
| 36.50 | 0.00 | - | 5 | 26 | 2024-01-19 | 20.00 | 0.00 | - | 137 | 210 |
© 2022 Yahoo. All rights reserved.
