Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001250002023-11-01 2:50PM EDT2024-04-1965.9086.2087.400.00-13170.00%
MAR240621C001250002023-11-09 2:14PM EDT2024-06-2174.5086.3089.200.00-120.00%
MAR250117C001250002024-03-22 1:01PM EDT2025-01-17132.00129.70133.300.00-3043059.80%
MAR260116C001250002024-02-23 10:42AM EDT2026-01-16136.24137.00141.500.00-2155.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001250002024-01-25 4:34PM EDT2024-06-210.200.000.350.00-45862.31%
MAR240719P001250002024-02-28 1:34PM EDT2024-07-190.140.000.350.00--154.10%
MAR240920P001250002024-02-08 2:15PM EDT2024-09-200.220.001.050.00-5650.61%
MAR250117P001250002024-03-20 9:30AM EDT2025-01-170.500.200.800.00-118241.91%