Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,584.34 +67.15 (+0.41%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221216C00125000 | 2022-11-07 1:15PM EST | 2022-12-16 | 24.32 | 37.50 | 38.60 | 0.00 | - | 2 | 0 | 67.77% |
| MAR230120C00125000 | 2022-11-10 9:30AM EST | 2023-01-20 | 33.17 | 38.60 | 39.70 | 0.00 | - | 1 | 0 | 54.69% |
| MAR230421C00125000 | 2022-10-19 2:59PM EST | 2023-04-21 | 34.00 | 41.30 | 42.10 | 0.00 | - | 6 | 12 | 47.69% |
| MAR240119C00125000 | 2022-11-16 11:45AM EST | 2024-01-19 | 50.10 | 50.30 | 51.70 | 0.00 | - | 1 | 0 | 48.21% |
| MAR250117C00125000 | 2022-11-11 10:12AM EST | 2025-01-17 | 59.50 | 58.60 | 61.10 | 0.00 | - | 20 | 0 | 48.27% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221202P00125000 | 2022-11-23 9:40AM EST | 2022-12-02 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 84.96% |
| MAR221216P00125000 | 2022-11-23 3:13PM EST | 2022-12-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 223 | 51.07% |
| MAR221230P00125000 | 2022-11-25 12:57PM EST | 2022-12-30 | 0.25 | 0.20 | 0.40 | -0.23 | -47.92% | 35 | 0 | 49.85% |
| MAR230120P00125000 | 2022-11-16 10:05AM EST | 2023-01-20 | 1.08 | 0.55 | 0.70 | 0.00 | - | 10 | 0 | 44.29% |
| MAR230421P00125000 | 2022-11-23 11:24AM EST | 2023-04-21 | 2.55 | 2.45 | 2.60 | 0.00 | - | 3 | 0 | 39.00% |
| MAR230519P00125000 | 2022-11-14 9:40AM EST | 2023-05-19 | 3.60 | 3.00 | 3.30 | 0.00 | - | 2 | 0 | 38.76% |
| MAR230616P00125000 | 2022-11-21 10:55AM EST | 2023-06-16 | 4.42 | 3.60 | 3.80 | 0.00 | - | 3 | 0 | 37.86% |
| MAR240119P00125000 | 2022-11-23 11:18AM EST | 2024-01-19 | 7.40 | 7.10 | 7.40 | 0.00 | - | 22 | 0 | 34.63% |
| MAR250117P00125000 | 2022-11-23 10:12AM EST | 2025-01-17 | 11.80 | 11.20 | 12.40 | 0.00 | - | 3 | 0 | 32.79% |
© 2022 Yahoo. All rights reserved.
