Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00125000 | 2023-11-01 2:50PM EDT | 2024-04-19 | 65.90 | 86.20 | 87.40 | 0.00 | - | 13 | 17 | 0.00% |
MAR240621C00125000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 74.50 | 86.30 | 89.20 | 0.00 | - | 1 | 2 | 0.00% |
MAR250117C00125000 | 2024-03-22 1:01PM EDT | 2025-01-17 | 132.00 | 129.70 | 133.30 | 0.00 | - | 30 | 430 | 59.80% |
MAR260116C00125000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 136.24 | 137.00 | 141.50 | 0.00 | - | 2 | 1 | 55.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00125000 | 2024-01-25 4:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 58 | 62.31% |
MAR240719P00125000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 54.10% |
MAR240920P00125000 | 2024-02-08 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 50.61% |
MAR250117P00125000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.80 | 0.00 | - | 1 | 182 | 41.91% |