Singapore markets open in 2 hours 21 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-1.50 (-1.07%)
At close: 04:00PM EDT
138.85 +0.16 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001250002022-06-24 12:05PM EDT2022-07-0116.1013.4014.100.00-1338050.00%
MAR220708C001250002022-06-28 10:07AM EDT2022-07-0820.6513.9014.70+3.85+22.92%29129157.47%
MAR220715C001250002022-06-23 3:26PM EDT2022-07-1511.0014.6015.100.00-192350.49%
MAR220819C001250002022-06-27 3:22PM EDT2022-08-1920.0017.8018.700.00-12352.32%
MAR221021C001250002022-06-23 2:36PM EDT2022-10-2117.6021.4021.900.00-667347.40%
MAR230120C001250002022-06-09 10:01AM EDT2023-01-2050.7524.9025.600.00-19745.51%
MAR240119C001250002022-06-28 9:30AM EDT2024-01-1939.0035.0037.00+7.00+21.88%51845.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001250002022-06-28 2:35PM EDT2022-07-010.100.000.20-0.10-50.00%64354.30%
MAR220708P001250002022-06-28 2:14PM EDT2022-07-080.500.450.60-0.25-33.33%5548.98%
MAR220715P001250002022-06-28 1:23PM EDT2022-07-151.041.051.20+0.03+2.97%141,66547.66%
MAR220722P001250002022-06-27 12:36PM EDT2022-07-221.611.551.950.00-11648.58%
MAR220729P001250002022-06-24 11:33AM EDT2022-07-292.502.152.750.00-124849.83%
MAR220805P001250002022-06-28 9:35AM EDT2022-08-052.292.653.60+2.29-1051.31%
MAR220819P001250002022-06-28 3:59PM EDT2022-08-194.504.204.50+0.53+13.35%1250949.37%
MAR221021P001250002022-06-27 11:56AM EDT2022-10-216.807.107.500.00-1,0051,30544.79%
MAR230120P001250002022-06-28 3:48PM EDT2023-01-2010.1010.0010.40+0.50+5.21%97,28941.47%
MAR240119P001250002022-06-28 11:09AM EDT2024-01-1916.3017.1017.90-0.80-4.68%51,01737.06%