Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00125000 | 2022-01-04 12:20PM EST | 2022-01-28 | 44.56 | 29.00 | 32.40 | 0.00 | - | 3 | 2 | 182.91% |
| MAR220204C00125000 | 2022-01-07 12:11PM EST | 2022-02-04 | 43.54 | 29.40 | 33.05 | 0.00 | - | 3 | 0 | 80.62% |
| MAR220218C00125000 | 2022-01-13 2:07PM EST | 2022-02-18 | 41.45 | 29.50 | 33.95 | 0.00 | - | 1 | 1 | 63.18% |
| MAR220318C00125000 | 2022-01-21 9:33AM EST | 2022-03-18 | 31.70 | 32.00 | 33.40 | 0.00 | - | 1 | 1 | 52.89% |
| MAR220414C00125000 | 2021-12-14 9:32AM EST | 2022-04-14 | 32.22 | 42.35 | 43.25 | 0.00 | - | 1 | 28 | 94.24% |
| MAR220617C00125000 | 2022-01-18 9:35AM EST | 2022-06-17 | 39.20 | 35.10 | 36.70 | 0.00 | - | 1 | 8 | 49.04% |
| MAR220715C00125000 | 2021-12-23 12:32PM EST | 2022-07-15 | 43.95 | 36.60 | 39.40 | 0.00 | - | 6 | 16 | 53.73% |
| MAR230120C00125000 | 2022-01-19 1:20PM EST | 2023-01-20 | 40.00 | 41.15 | 42.90 | -2.11 | -5.01% | 1 | 127 | 44.56% |
| MAR240119C00125000 | 2021-12-30 10:00AM EST | 2024-01-19 | 55.84 | 46.85 | 50.20 | 0.00 | - | 1 | 5 | 41.99% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00125000 | 2022-01-24 3:14PM EST | 2022-01-28 | 0.14 | 0.00 | 0.37 | +0.04 | +40.00% | 8 | 8 | 111.33% |
| MAR220211P00125000 | 2022-01-19 3:50PM EST | 2022-02-11 | 0.38 | 0.41 | 1.51 | 0.00 | - | - | 3 | 74.00% |
| MAR220218P00125000 | 2022-01-24 1:16PM EST | 2022-02-18 | 1.41 | 0.93 | 1.32 | +0.76 | +116.92% | 7 | 52 | 65.48% |
| MAR220414P00125000 | 2022-01-24 11:41AM EST | 2022-04-14 | 3.45 | 2.73 | 3.05 | +0.95 | +38.00% | 3 | 75 | 50.07% |
| MAR220617P00125000 | 2022-01-24 1:21PM EST | 2022-06-17 | 5.90 | 4.95 | 5.50 | +2.05 | +53.25% | 1 | 218 | 47.32% |
| MAR220715P00125000 | 2021-12-29 2:51PM EST | 2022-07-15 | 3.60 | 5.35 | 5.95 | 0.00 | - | 1 | 105 | 44.85% |
| MAR230120P00125000 | 2022-01-20 12:37PM EST | 2023-01-20 | 8.00 | 9.70 | 10.30 | 0.00 | - | 8 | 5,217 | 40.66% |
| MAR240119P00125000 | 2021-12-22 1:41PM EST | 2024-01-19 | 12.45 | 12.75 | 15.10 | 0.00 | - | 29 | 32 | 35.77% |
© 2022 Yahoo. All rights reserved.
