Singapore markets open in 8 hours 1 minute

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001250002023-11-09 2:14PM EDT2024-06-2174.5086.3089.200.00--20.00%
MAR250117C001250002024-05-20 11:33AM EDT2025-01-17118.70114.00116.700.00-140260.99%
MAR260116C001250002024-02-23 10:42AM EDT2026-01-16136.24137.00141.500.00-2181.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001250002024-01-25 4:34PM EDT2024-06-210.200.000.350.00-458104.10%
MAR240719P001250002024-02-28 1:34PM EDT2024-07-190.140.000.350.00--172.17%
MAR240920P001250002024-02-08 2:15PM EDT2024-09-200.220.001.050.00-5657.52%
MAR250117P001250002024-03-20 9:30AM EDT2025-01-170.500.000.000.00-118212.50%