Singapore markets close in 3 hours 5 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
154.76 -0.98 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001250002022-01-04 12:20PM EST2022-01-2844.5629.0032.400.00-32182.91%
MAR220204C001250002022-01-07 12:11PM EST2022-02-0443.5429.4033.050.00-3080.62%
MAR220218C001250002022-01-13 2:07PM EST2022-02-1841.4529.5033.950.00-1163.18%
MAR220318C001250002022-01-21 9:33AM EST2022-03-1831.7032.0033.400.00-1152.89%
MAR220414C001250002021-12-14 9:32AM EST2022-04-1432.2242.3543.250.00-12894.24%
MAR220617C001250002022-01-18 9:35AM EST2022-06-1739.2035.1036.700.00-1849.04%
MAR220715C001250002021-12-23 12:32PM EST2022-07-1543.9536.6039.400.00-61653.73%
MAR230120C001250002022-01-19 1:20PM EST2023-01-2040.0041.1542.90-2.11-5.01%112744.56%
MAR240119C001250002021-12-30 10:00AM EST2024-01-1955.8446.8550.200.00-1541.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001250002022-01-24 3:14PM EST2022-01-280.140.000.37+0.04+40.00%88111.33%
MAR220211P001250002022-01-19 3:50PM EST2022-02-110.380.411.510.00--374.00%
MAR220218P001250002022-01-24 1:16PM EST2022-02-181.410.931.32+0.76+116.92%75265.48%
MAR220414P001250002022-01-24 11:41AM EST2022-04-143.452.733.05+0.95+38.00%37550.07%
MAR220617P001250002022-01-24 1:21PM EST2022-06-175.904.955.50+2.05+53.25%121847.32%
MAR220715P001250002021-12-29 2:51PM EST2022-07-153.605.355.950.00-110544.85%
MAR230120P001250002022-01-20 12:37PM EST2023-01-208.009.7010.300.00-85,21740.66%
MAR240119P001250002021-12-22 1:41PM EST2024-01-1912.4512.7515.100.00-293235.77%