Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,346.83 -470.62 (-2.26%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00125000 | 2022-06-24 12:05PM EDT | 2022-07-01 | 16.10 | 13.40 | 14.10 | 0.00 | - | 133 | 80 | 50.00% |
| MAR220708C00125000 | 2022-06-28 10:07AM EDT | 2022-07-08 | 20.65 | 13.90 | 14.70 | +3.85 | +22.92% | 291 | 291 | 57.47% |
| MAR220715C00125000 | 2022-06-23 3:26PM EDT | 2022-07-15 | 11.00 | 14.60 | 15.10 | 0.00 | - | 19 | 23 | 50.49% |
| MAR220819C00125000 | 2022-06-27 3:22PM EDT | 2022-08-19 | 20.00 | 17.80 | 18.70 | 0.00 | - | 1 | 23 | 52.32% |
| MAR221021C00125000 | 2022-06-23 2:36PM EDT | 2022-10-21 | 17.60 | 21.40 | 21.90 | 0.00 | - | 66 | 73 | 47.40% |
| MAR230120C00125000 | 2022-06-09 10:01AM EDT | 2023-01-20 | 50.75 | 24.90 | 25.60 | 0.00 | - | 1 | 97 | 45.51% |
| MAR240119C00125000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 39.00 | 35.00 | 37.00 | +7.00 | +21.88% | 5 | 18 | 45.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00125000 | 2022-06-28 2:35PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 6 | 43 | 54.30% |
| MAR220708P00125000 | 2022-06-28 2:14PM EDT | 2022-07-08 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 5 | 5 | 48.98% |
| MAR220715P00125000 | 2022-06-28 1:23PM EDT | 2022-07-15 | 1.04 | 1.05 | 1.20 | +0.03 | +2.97% | 14 | 1,665 | 47.66% |
| MAR220722P00125000 | 2022-06-27 12:36PM EDT | 2022-07-22 | 1.61 | 1.55 | 1.95 | 0.00 | - | 1 | 16 | 48.58% |
| MAR220729P00125000 | 2022-06-24 11:33AM EDT | 2022-07-29 | 2.50 | 2.15 | 2.75 | 0.00 | - | 12 | 48 | 49.83% |
| MAR220805P00125000 | 2022-06-28 9:35AM EDT | 2022-08-05 | 2.29 | 2.65 | 3.60 | +2.29 | - | 1 | 0 | 51.31% |
| MAR220819P00125000 | 2022-06-28 3:59PM EDT | 2022-08-19 | 4.50 | 4.20 | 4.50 | +0.53 | +13.35% | 12 | 509 | 49.37% |
| MAR221021P00125000 | 2022-06-27 11:56AM EDT | 2022-10-21 | 6.80 | 7.10 | 7.50 | 0.00 | - | 1,005 | 1,305 | 44.79% |
| MAR230120P00125000 | 2022-06-28 3:48PM EDT | 2023-01-20 | 10.10 | 10.00 | 10.40 | +0.50 | +5.21% | 9 | 7,289 | 41.47% |
| MAR240119P00125000 | 2022-06-28 11:09AM EDT | 2024-01-19 | 16.30 | 17.10 | 17.90 | -0.80 | -4.68% | 5 | 1,017 | 37.06% |
© 2022 Yahoo. All rights reserved.
