Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.53+1.05 (+0.65%)
At close: 01:00PM EST
162.07 -0.46 (-0.28%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221216C001250002022-11-07 1:15PM EST2022-12-1624.3237.5038.600.00-2067.77%
MAR230120C001250002022-11-10 9:30AM EST2023-01-2033.1738.6039.700.00-1054.69%
MAR230421C001250002022-10-19 2:59PM EST2023-04-2134.0041.3042.100.00-61247.69%
MAR240119C001250002022-11-16 11:45AM EST2024-01-1950.1050.3051.700.00-1048.21%
MAR250117C001250002022-11-11 10:12AM EST2025-01-1759.5058.6061.100.00-20048.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001250002022-11-23 9:40AM EST2022-12-020.020.000.150.00-2084.96%
MAR221216P001250002022-11-23 3:13PM EST2022-12-160.080.000.200.00-122351.07%
MAR221230P001250002022-11-25 12:57PM EST2022-12-300.250.200.40-0.23-47.92%35049.85%
MAR230120P001250002022-11-16 10:05AM EST2023-01-201.080.550.700.00-10044.29%
MAR230421P001250002022-11-23 11:24AM EST2023-04-212.552.452.600.00-3039.00%
MAR230519P001250002022-11-14 9:40AM EST2023-05-193.603.003.300.00-2038.76%
MAR230616P001250002022-11-21 10:55AM EST2023-06-164.423.603.800.00-3037.86%
MAR240119P001250002022-11-23 11:18AM EST2024-01-197.407.107.400.00-22034.63%
MAR250117P001250002022-11-23 10:12AM EST2025-01-1711.8011.2012.400.00-3032.79%