Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,263.77 +6.59 (+0.20%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,486.59 +177.46 (+0.87%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,171.78 -314.02 (-1.10%) CMC Crypto 200
615.39 -3.86 (-0.62%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 2 | 3 |
| 37.00 | 0.00 | - | 17 | 57 | 2023-04-21 | 0.25 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2023-04-28 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-05 | 0.80 | 0.00 | - | 1 | 1 |
| 37.75 | 0.00 | - | 17 | 21 | 2023-05-19 | 0.55 | 0.00 | - | 25 | 42 |
| 40.40 | 0.00 | - | - | 7 | 2023-06-16 | 1.10 | 0.00 | - | 3 | 97 |
| 46.58 | +6.79 | +17.06% | 1 | 6 | 2023-07-21 | 1.15 | 0.00 | - | 2 | 64 |
| 58.54 | 0.00 | - | 2 | 46 | 2024-01-19 | 4.15 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-06-21 | 7.90 | 0.00 | - | 63 | 50 |
| 52.86 | 0.00 | - | 3 | 24 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 49 |
© 2023 Yahoo. All rights reserved.
