Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,284.65 -3.10 (-0.09%) Nikkei
37,952.73 +324.25 (+0.86%) Hang Seng
17,732.18 +447.64 (+2.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,487.85 +207.42 (+0.32%) CMC Crypto 200
1,392.39 -4.14 (-0.30%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 173 | 0 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 16 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.50 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.90 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 54.00 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.