Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.55 +53.20 (+0.63%) Bitcoin USD
62,069.81 +763.21 (+1.24%) CMC Crypto 200
1,291.18 -66.83 (-4.91%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 100 | 2024-05-10 | 15.15 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 614 | 2024-05-17 | 13.60 | 0.00 | - | 5 | 133 |
| 0.60 | 0.00 | - | 4 | 21 | 2024-05-24 | 13.93 | 0.00 | - | 1 | 12 |
| 0.32 | 0.00 | - | 20 | 30 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.70 | 0.00 | - | 214 | 1,888 | 2024-06-21 | 14.51 | 0.00 | - | 14 | 771 |
| 4.02 | 0.00 | - | 46 | 1,454 | 2024-07-19 | 16.00 | 0.00 | - | 4 | 361 |
| 8.16 | 0.00 | - | 28 | 297 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 132 |
| 10.80 | +0.70 | +6.93% | 1 | 141 | 2024-10-18 | 20.27 | 0.00 | - | 4 | 60 |
| 17.10 | 0.00 | - | 8 | 375 | 2025-01-17 | 21.90 | -4.83 | -18.07% | 12 | 469 |
| 24.10 | 0.00 | - | 2 | 44 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 61 | 166 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.