Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,069.48 -441.78 (-0.68%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.05 | -0.04 | -44.44% | 1 | 125 |
| - | - | - | - | - | 2024-05-03 | 1.67 | 0.00 | - | 1 | 51 |
| 18.07 | 0.00 | - | 1 | 6 | 2024-05-10 | 1.70 | 0.00 | - | 4 | 25 |
| 11.70 | 0.00 | - | 111 | 113 | 2024-05-17 | 2.25 | -0.22 | -8.91% | 34 | 103 |
| 12.60 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.56 | 0.00 | - | 2 | 3 |
| 17.02 | 0.00 | - | 13 | 12,176 | 2024-06-21 | 4.31 | +0.01 | +0.23% | 25 | 859 |
| 17.70 | 0.00 | - | 4 | 253 | 2024-07-19 | 5.70 | 0.00 | - | 4 | 359 |
| 24.50 | 0.00 | - | 5 | 21 | 2024-09-20 | 9.65 | 0.00 | - | 24 | 613 |
| 24.78 | 0.00 | - | 2 | 6 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 160 |
| 31.70 | 0.00 | - | 14 | 507 | 2025-01-17 | 13.50 | -0.60 | -4.26% | 5 | 197 |
| 46.51 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 3 |
| 46.76 | 0.00 | - | 1 | 11 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.