MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.15+214.29%202422023-06-09-----
0.35+0.17+94.44%1361,0962023-06-1620.200.00-20
0.65+0.24+58.54%1372023-06-23-----
1.00+0.34+51.52%3742023-06-30-----
1.40+0.65+86.67%24512023-07-07-----
2.50+0.90+56.25%266502023-07-2114.600.00-150
5.00+1.50+42.86%43242023-08-18-----
8.70+1.64+23.23%317312023-10-2017.000.00-13
10.50+2.10+25.00%20132023-11-1715.50-8.10-34.32%351
11.310.00-19542024-01-1917.50-4.50-20.45%6136
17.650.00-2882024-06-2124.100.00-240
21.090.00-6212025-01-1729.200.00-2127