MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119C00070000 | 2023-04-14 10:54AM EDT | 2024-01-19 | 99.60 | 104.90 | 106.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00070000 | 2023-05-02 1:11PM EDT | 2024-01-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 196 | 226 | 54.10% |
| MAR250117P00070000 | 2023-04-24 3:27PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.55 | 0.00 | - | 1 | 23 | 46.17% |
© 2023 Yahoo. All rights reserved.