Singapore markets open in 6 hours 6 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.68+5.00 (+3.61%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000700002022-04-25 11:36AM EDT2023-01-20110.2589.2092.300.00-318204.86%
MAR240119C000700002021-11-29 12:31PM EDT2024-01-1984.5098.15102.000.00-50129.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021P000700002022-07-29 12:23PM EDT2022-10-210.050.000.150.00-410115.63%
MAR230120P000700002022-09-06 2:22PM EDT2023-01-200.260.000.600.00-12,14063.97%
MAR240119P000700002022-09-27 12:59PM EDT2024-01-192.602.202.400.00-19847.97%