Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001550002023-11-21 3:15PM EDT2024-04-1957.0068.7071.900.00-1110.00%
MAR240621C001550002024-01-03 11:02AM EDT2024-06-2169.9091.1094.800.00-7620.00%
MAR250117C001550002023-11-28 11:08AM EDT2025-01-1763.8578.3080.000.00-1420.00%
MAR250620C001550002024-03-21 10:03AM EDT2025-06-20110.17104.50109.000.00--550.85%
MAR260116C001550002024-01-22 3:18PM EDT2026-01-1699.56101.90106.000.00--137.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P001550002024-02-20 12:37PM EDT2024-04-190.090.001.350.00-22107.96%
MAR240517P001550002024-03-22 1:55PM EDT2024-05-170.180.000.350.00-2258.30%
MAR240621P001550002024-03-12 1:51PM EDT2024-06-210.200.000.350.00-2718549.32%
MAR240719P001550002024-03-18 9:32AM EDT2024-07-190.350.052.300.00-53452.88%
MAR240920P001550002024-01-19 4:13PM EDT2024-09-201.490.152.100.00-1148.08%
MAR241018P001550002024-02-21 12:00PM EDT2024-10-180.970.002.300.00--2045.64%
MAR250117P001550002024-01-22 12:51PM EDT2025-01-172.681.902.100.00-217237.14%