Singapore markets close in 3 hours 52 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001550002024-01-03 11:02AM EDT2024-06-2169.9091.1094.800.00-762197.96%
MAR240920C001550002024-04-17 11:41AM EDT2024-09-2088.4083.1086.800.00--1660.57%
MAR250117C001550002023-11-28 11:08AM EDT2025-01-1763.8577.0080.000.00-1420.00%
MAR250620C001550002024-04-11 1:19PM EDT2025-06-20112.2092.4097.000.00-5553.31%
MAR260116C001550002024-04-01 11:22AM EDT2026-01-16109.0592.7096.100.00-1144.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001550002024-03-12 1:51PM EDT2024-06-210.200.000.350.00-2718573.24%
MAR240719P001550002024-05-08 9:39AM EDT2024-07-190.140.000.000.00-1025.00%
MAR240920P001550002024-01-19 4:13PM EDT2024-09-201.490.152.100.00-1153.56%
MAR241018P001550002024-02-21 12:00PM EDT2024-10-180.970.002.300.00--2049.17%
MAR250117P001550002024-05-17 10:49AM EDT2025-01-171.200.000.000.00-1012.50%