Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00155000 | 2023-11-21 3:15PM EDT | 2024-04-19 | 57.00 | 68.70 | 71.90 | 0.00 | - | 1 | 11 | 0.00% |
MAR240621C00155000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 69.90 | 91.10 | 94.80 | 0.00 | - | 7 | 62 | 0.00% |
MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 78.30 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
MAR250620C00155000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 110.17 | 104.50 | 109.00 | 0.00 | - | - | 5 | 50.85% |
MAR260116C00155000 | 2024-01-22 3:18PM EDT | 2026-01-16 | 99.56 | 101.90 | 106.00 | 0.00 | - | - | 1 | 37.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00155000 | 2024-02-20 12:37PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 107.96% |
MAR240517P00155000 | 2024-03-22 1:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 58.30% |
MAR240621P00155000 | 2024-03-12 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 27 | 185 | 49.32% |
MAR240719P00155000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 0.35 | 0.05 | 2.30 | 0.00 | - | 5 | 34 | 52.88% |
MAR240920P00155000 | 2024-01-19 4:13PM EDT | 2024-09-20 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 48.08% |
MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 45.64% |
MAR250117P00155000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.68 | 1.90 | 2.10 | 0.00 | - | 2 | 172 | 37.14% |