MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00155000 | 2023-05-22 11:31AM EDT | 2023-06-09 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR230616C00155000 | 2023-06-06 12:48PM EDT | 2023-06-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MAR230623C00155000 | 2023-05-26 12:29PM EDT | 2023-06-23 | 19.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MAR230721C00155000 | 2023-05-25 9:44AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231020C00155000 | 2023-05-26 10:04AM EDT | 2023-10-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR231117C00155000 | 2023-06-02 1:17PM EDT | 2023-11-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240119C00155000 | 2023-06-02 12:30PM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240621C00155000 | 2023-05-12 3:13PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR250117C00155000 | 2023-06-02 1:51PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00155000 | 2023-06-06 9:47AM EDT | 2023-06-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR230616P00155000 | 2023-06-06 11:27AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR230623P00155000 | 2023-06-02 10:06AM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230630P00155000 | 2023-06-06 9:47AM EDT | 2023-06-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR230707P00155000 | 2023-05-31 10:41AM EDT | 2023-07-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230714P00155000 | 2023-06-06 3:36PM EDT | 2023-07-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MAR230721P00155000 | 2023-06-06 2:15PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MAR230818P00155000 | 2023-06-05 3:49PM EDT | 2023-08-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR231020P00155000 | 2023-06-06 11:01AM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR231117P00155000 | 2023-06-06 10:06AM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR240119P00155000 | 2023-06-05 2:36PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR240621P00155000 | 2023-05-18 2:54PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MAR250117P00155000 | 2023-05-16 10:29AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.