Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00155000 | 2024-04-17 11:41AM EDT | 2024-09-20 | 88.40 | 83.10 | 86.80 | 0.00 | - | - | 16 | 87.13% |
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 78.30 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 92.40 | 97.00 | 0.00 | - | 5 | 5 | 57.96% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 92.70 | 96.10 | 0.00 | - | 1 | 1 | 47.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00155000 | 2024-07-23 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 63.67% |
| MAR240920P00155000 | 2024-07-12 2:02PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 66.94% |
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 54.91% |
| MAR250117P00155000 | 2024-07-15 3:49PM EDT | 2025-01-17 | 0.59 | 0.30 | 2.05 | 0.00 | - | 11 | 182 | 43.36% |
| MAR250620P00155000 | 2024-06-17 12:09PM EDT | 2025-06-20 | 2.14 | 0.35 | 2.45 | 0.00 | - | - | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.