Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
158.30 | 0.00 | - | 2 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 2 | 500 |
92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.15 | 0.00 | - | 2 | 28 |
76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
74.50 | 0.00 | - | 1 | 2 | 125.00 | 0.20 | 0.00 | - | 4 | 58 |
80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 839 |
60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.10 | 0.00 | - | 10 | 452 |
88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.14 | 0.00 | - | 5 | 133 |
63.88 | 0.00 | - | 5 | 33 | 145.00 | 0.15 | 0.00 | - | 15 | 283 |
59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.30 | 0.00 | - | 1 | 299 |
69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
49.60 | 0.00 | - | 1 | 32 | 160.00 | 0.35 | 0.00 | - | 14 | 2,109 |
44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.50 | 0.00 | - | 24 | 190 |
81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.35 | 0.00 | - | 1 | 173 |
38.89 | 0.00 | - | 1 | 59 | 175.00 | 0.40 | 0.00 | - | 5 | 192 |
66.74 | 0.00 | - | 1 | 66 | 180.00 | 0.40 | 0.00 | - | 2 | 124 |
54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.60 | 0.00 | - | 1 | 321 |
57.13 | 0.00 | - | 1 | 85 | 190.00 | 0.38 | -0.12 | -24.00% | 5 | 308 |
58.06 | 0.00 | - | 3 | 265 | 195.00 | 0.66 | 0.00 | - | 1 | 582 |
53.32 | 0.00 | - | 3 | 195 | 200.00 | 0.63 | 0.00 | - | 5 | 817 |
46.60 | +4.46 | +10.58% | 1 | 407 | 210.00 | 1.05 | 0.00 | - | 10 | 535 |
37.70 | +1.75 | +4.87% | 1 | 472 | 220.00 | 1.60 | 0.00 | - | 40 | 421 |
31.00 | 0.00 | - | 2 | 12,187 | 230.00 | 2.78 | -0.23 | -7.64% | 1 | 795 |
20.96 | 0.00 | - | 19 | 937 | 240.00 | 5.10 | +0.10 | +2.00% | 2 | 595 |
13.97 | -0.03 | -0.21% | 2 | 1,564 | 250.00 | 8.30 | -0.10 | -1.19% | 3 | 681 |
8.90 | -0.10 | -1.11% | 3 | 1,268 | 260.00 | 12.90 | -0.60 | -4.44% | 4 | 45 |
5.50 | +0.20 | +3.77% | 1 | 430 | 270.00 | 22.30 | 0.00 | - | 3 | 3 |
2.90 | 0.00 | - | 2 | 566 | 280.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 177 | 290.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 38 | 300.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 1,267 | 310.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 14 | 330.00 | - | - | - | - | - |