Singapore markets close in 58 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.00-0.30 (-0.13%)
At close: 04:00PM EDT
235.02 -0.98 (-0.42%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.300.00-20080.000.300.00--4
78.800.00--385.000.650.00-247
74.100.00--6690.000.380.00-2139
96.700.00-150095.000.150.00-5500
92.100.00-17100.000.090.00-2141
84.300.00-325105.000.150.00-171
82.800.00-15110.000.100.00-10
76.500.00-554115.000.110.00-1045
71.900.00-23120.000.150.00-2105
74.500.00--2125.000.200.00-458
80.200.00-110130.000.400.00-1839
60.400.00-40135.000.100.00-10452
88.100.00-725140.000.140.00-5133
63.880.00-233145.000.150.00-15283
59.330.00-238150.000.300.00-1299
69.900.00-762155.000.200.00-27185
49.600.00-1932160.000.350.00-142,109
44.100.00-531165.000.500.00-24190
81.120.00-1128170.000.400.00-10
38.890.00-159175.000.400.00-5192
60.030.00-10180.000.400.00-50
54.000.00-191185.000.600.00-1321
57.130.00-185190.000.380.00-50
58.060.00-3265195.001.000.00-20
50.610.00-10200.001.150.00-120
33.100.00-140210.002.200.00-170
21.700.00-40220.004.200.00-20
14.300.00-150230.007.200.00-1630
9.000.00-380240.0011.600.00-100
5.200.00-640250.0017.400.00-190
2.700.00-620260.0017.400.00-30
1.400.00-160270.0033.100.00-10
0.900.00-40280.00-----
0.550.00-60290.00-----
0.750.00-10300.00-----
0.050.00-10310.00-----
0.700.00--3320.00-----
0.230.00-10330.00-----