MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.03 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 2.30 | 0.00 | - | - | 41 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 1.85 | 0.00 | - | 1 | 135 |
| 70.30 | 0.00 | - | - | 500 | 95.00 | 2.80 | 0.00 | - | 10 | 500 |
| 66.30 | 0.00 | - | - | 6 | 100.00 | 2.50 | 0.00 | - | 1 | 322 |
| 61.90 | 0.00 | - | - | 23 | 105.00 | 2.87 | 0.00 | - | 1 | 5 |
| 57.90 | 0.00 | - | - | 2 | 110.00 | 3.40 | 0.00 | - | 6 | 14 |
| 53.90 | 0.00 | - | - | 2 | 115.00 | 3.70 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 120.00 | 4.45 | -0.26 | -5.52% | 1 | 50 |
| - | - | - | - | - | 125.00 | 4.50 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 35 | 823 |
| 37.50 | 0.00 | - | - | 4 | 135.00 | 7.40 | 0.00 | - | 10 | 302 |
| 34.30 | 0.00 | - | - | 15 | 140.00 | 7.80 | 0.00 | - | 6 | 16 |
| 32.20 | 0.00 | - | - | 24 | 145.00 | 9.30 | 0.00 | - | 3 | 42 |
| 38.58 | +10.08 | +35.37% | 1 | 19 | 150.00 | 8.83 | 0.00 | - | 1 | 407 |
| 36.50 | 0.00 | - | 5 | 66 | 155.00 | 10.30 | 0.00 | - | 11 | 125 |
| 33.81 | 0.00 | - | 3 | 0 | 160.00 | 14.00 | 0.00 | - | 8 | 67 |
| 25.80 | 0.00 | - | 3 | 19 | 165.00 | 16.13 | 0.00 | - | 3 | 139 |
| 23.30 | 0.00 | - | 2 | 102 | 170.00 | 14.95 | 0.00 | - | 20 | 28 |
| 26.37 | 0.00 | - | 6 | 29 | 175.00 | 19.05 | 0.00 | - | 123 | 69 |
| 21.10 | -1.40 | -6.22% | 1 | 60 | 180.00 | 22.60 | 0.00 | - | 1 | 16 |
| 16.50 | 0.00 | - | 1 | 77 | 185.00 | 26.00 | 0.00 | - | 14 | 13 |
| 14.63 | 0.00 | - | 1 | 88 | 190.00 | 25.30 | 0.00 | - | 15 | 40 |
| 14.50 | 0.00 | - | 1 | 237 | 195.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 84 | 200.00 | 31.30 | 0.00 | - | 2 | 10 |
| 8.60 | 0.00 | - | 1 | 107 | 210.00 | 39.50 | 0.00 | - | 3 | 9 |
| 10.00 | 0.00 | - | 1 | 148 | 220.00 | 47.90 | 0.00 | - | - | 27 |
| 5.60 | 0.00 | - | 1 | 214 | 230.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 42 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.