Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.63-0.93 (-0.36%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
158.300.00-22080.000.300.00--4
78.800.00--385.000.650.00-247
74.100.00--6690.000.380.00-2139
96.700.00-150095.000.150.00-2500
92.100.00-17100.000.090.00-2141
84.300.00-325105.000.150.00-171
82.800.00-15110.000.150.00-228
76.500.00-554115.000.110.00-1045
71.900.00-23120.000.150.00-2105
74.500.00-12125.000.200.00-458
80.200.00-110130.000.400.00-1839
60.400.00-40135.000.100.00-10452
88.100.00-725140.000.140.00-5133
63.880.00-533145.000.150.00-15283
59.330.00-238150.000.300.00-1299
69.900.00-762155.000.200.00-27185
49.600.00-132160.000.350.00-142,109
44.100.00-531165.000.500.00-24190
81.120.00-1128170.000.350.00-1173
38.890.00-159175.000.400.00-5192
66.740.00-166180.000.400.00-2124
54.000.00-191185.000.600.00-1321
57.130.00-185190.000.38-0.12-24.00%5308
58.060.00-3265195.000.660.00-1582
53.320.00-3195200.000.630.00-5817
46.60+4.46+10.58%1407210.001.050.00-10535
37.70+1.75+4.87%1472220.001.600.00-40421
31.000.00-212,187230.002.78-0.23-7.64%1795
20.960.00-19937240.005.10+0.10+2.00%2595
13.97-0.03-0.21%21,564250.008.30-0.10-1.19%3681
8.90-0.10-1.11%31,268260.0012.90-0.60-4.44%445
5.50+0.20+3.77%1430270.0022.300.00-33
2.900.00-2566280.00-----
1.600.00-1177290.00-----
0.900.00-238300.00-----
0.500.00-51,267310.00-----
0.700.00--3320.00-----
0.350.00-414330.00-----