MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 4 | 5 | 80.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.01 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | 67 | 46 |
| 54.30 | 0.00 | - | 1 | 2 | 115.00 | 1.07 | 0.00 | - | 1 | 27 |
| 51.40 | 0.00 | - | 2 | 17 | 120.00 | 1.40 | 0.00 | - | 1 | 15 |
| 54.10 | 0.00 | - | 1 | 8 | 125.00 | 1.50 | 0.00 | - | 5 | 225 |
| 42.50 | 0.00 | - | 9 | 14 | 130.00 | 2.00 | 0.00 | - | 1 | 81 |
| 40.00 | 0.00 | - | 5 | 16,839 | 135.00 | 2.90 | 0.00 | - | 44 | 278 |
| 34.50 | 0.00 | - | 2 | 19 | 140.00 | 2.69 | 0.00 | - | 14 | 108 |
| 36.10 | 0.00 | - | 1 | 22 | 145.00 | 2.50 | 0.00 | - | 5 | 246 |
| 29.80 | 0.00 | - | 4 | 17 | 150.00 | 3.00 | -0.40 | -11.76% | 10 | 2,177 |
| 25.80 | 0.00 | - | 4 | 67 | 155.00 | 3.80 | -0.27 | -6.63% | 4 | 355 |
| 19.55 | 0.00 | - | 1 | 96 | 160.00 | 4.80 | -0.32 | -6.25% | 4 | 213 |
| 20.40 | 0.00 | - | 10 | 178 | 165.00 | 6.30 | -1.90 | -23.17% | 25 | 660 |
| 11.60 | 0.00 | - | 86 | 230 | 170.00 | 7.80 | +0.35 | +4.70% | 33 | 220 |
| 14.00 | 0.00 | - | 2 | 92 | 175.00 | 9.36 | -2.64 | -22.00% | 34 | 1,028 |
| 11.50 | -0.30 | -2.54% | 10 | 187 | 180.00 | 11.90 | +0.30 | +2.59% | 63 | 106 |
| 9.00 | 0.00 | - | 10 | 193 | 185.00 | 15.40 | 0.00 | - | 1 | 67 |
| 7.06 | +0.06 | +0.86% | 14 | 731 | 190.00 | 17.00 | 0.00 | - | 1 | 3 |
| 5.35 | -0.05 | -0.93% | 6 | 287 | 195.00 | 24.30 | 0.00 | - | 5 | 11 |
| 3.47 | 0.00 | - | 28 | 259 | 200.00 | 25.20 | 0.00 | - | 2 | 5 |
| 1.80 | +0.52 | +40.62% | 1 | 81 | 210.00 | 36.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 15 | 658 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 1,482 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.