Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,673.59 -572.42 (-2.03%) CMC Crypto 200
604.42 -11.52 (-1.87%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.69 | 0.00 | - | 1 | 1 |
| 53.80 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 30 | 24 |
| 54.17 | 0.00 | - | 1 | 5 | 115.00 | 0.86 | 0.00 | - | 1 | 4 |
| 39.80 | 0.00 | - | 1 | 1 | 120.00 | 1.20 | 0.00 | - | 1 | 62 |
| 58.30 | 0.00 | - | - | 1 | 125.00 | 2.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 5 | 4 |
| 35.00 | 0.00 | - | 5 | 16 | 135.00 | 4.33 | 0.00 | - | 56 | 86 |
| 42.40 | 0.00 | - | 1 | 8 | 140.00 | 3.95 | 0.00 | - | 1 | 34 |
| 24.35 | 0.00 | - | 1 | 8 | 145.00 | 3.80 | 0.00 | - | 19 | 95 |
| 19.80 | 0.00 | - | 5 | 146 | 150.00 | 8.80 | 0.00 | - | 4 | 771 |
| 14.17 | 0.00 | - | 1 | 28 | 155.00 | 9.45 | 0.00 | - | 1 | 52 |
| 12.24 | 0.00 | - | 156 | 364 | 160.00 | 9.55 | 0.00 | - | 6 | 1,771 |
| 12.90 | 0.00 | - | 1 | 71 | 165.00 | 10.20 | 0.00 | - | 2 | 204 |
| 7.49 | 0.00 | - | 119 | 90 | 170.00 | 15.20 | 0.00 | - | 1 | 207 |
| 9.00 | 0.00 | - | 22 | 220 | 175.00 | 17.80 | 0.00 | - | 6 | 106 |
| 3.85 | 0.00 | - | 50 | 315 | 180.00 | 21.10 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 102 | 147 | 185.00 | 20.01 | 0.00 | - | 1 | 77 |
| 3.54 | 0.00 | - | 2 | 162 | 190.00 | 28.20 | 0.00 | - | 1 | 28 |
| 1.80 | 0.00 | - | 1 | 95 | 195.00 | 24.80 | 0.00 | - | 2 | 13 |
| 1.60 | 0.00 | - | 1 | 114 | 200.00 | 27.80 | 0.00 | - | 2 | 30 |
| 0.47 | 0.00 | - | 2 | 34 | 210.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 37 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 28 | 240.00 | 81.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
