Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240920C00320000 | 2024-07-05 9:50AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 55.57% |
MAR241018C00320000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 0.20 | 0.10 | 2.35 | 0.00 | - | 2 | 0 | 45.87% |
MAR250117C00320000 | 2024-07-15 3:17PM EDT | 2025-01-17 | 1.15 | 0.45 | 1.00 | 0.00 | - | 1 | 11 | 26.23% |
MAR250620C00320000 | 2024-07-16 2:49PM EDT | 2025-06-20 | 6.15 | 2.75 | 3.40 | 0.00 | - | 2 | 9 | 25.55% |
MAR260116C00320000 | 2024-07-16 1:58PM EDT | 2026-01-16 | 12.91 | 7.40 | 8.50 | 0.00 | - | 1 | 11 | 26.80% |