Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00260000 | 2024-07-25 11:45AM EDT | 2024-08-02 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 2 | 29 | 41.50% |
| MAR240809C00260000 | 2024-07-24 3:42PM EDT | 2024-08-09 | 0.56 | 0.25 | 0.50 | 0.00 | - | 6 | 30 | 32.76% |
| MAR240816C00260000 | 2024-07-26 12:27PM EDT | 2024-08-16 | 0.64 | 0.50 | 0.70 | +0.02 | +3.23% | 1 | 1,272 | 29.03% |
| MAR240823C00260000 | 2024-07-25 3:18PM EDT | 2024-08-23 | 0.95 | 0.70 | 1.55 | +0.03 | +3.26% | 16 | 10 | 31.56% |
| MAR240830C00260000 | 2024-07-23 1:11PM EDT | 2024-08-30 | 2.20 | 0.90 | 1.55 | 0.00 | - | 38 | 39 | 28.22% |
| MAR240920C00260000 | 2024-07-26 9:33AM EDT | 2024-09-20 | 1.75 | 1.85 | 2.10 | -0.46 | -20.81% | 1 | 886 | 24.72% |
| MAR241018C00260000 | 2024-07-26 11:08AM EDT | 2024-10-18 | 3.23 | 3.10 | 3.50 | -0.37 | -10.28% | 5 | 522 | 24.54% |
| MAR250117C00260000 | 2024-07-25 10:27AM EDT | 2025-01-17 | 8.30 | 8.20 | 10.40 | 0.00 | - | 47 | 455 | 29.16% |
| MAR250620C00260000 | 2024-07-26 11:19AM EDT | 2025-06-20 | 15.75 | 15.80 | 17.90 | -0.85 | -5.12% | 10 | 173 | 29.95% |
| MAR260116C00260000 | 2024-07-19 12:39PM EDT | 2026-01-16 | 29.00 | 24.10 | 25.00 | 0.00 | - | 22 | 527 | 29.64% |
| MAR261218C00260000 | 2024-07-15 12:27PM EDT | 2026-12-18 | 40.38 | 32.10 | 36.00 | 0.00 | - | 1 | 3 | 30.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00260000 | 2024-07-16 12:22PM EDT | 2024-08-02 | 9.50 | 22.60 | 25.10 | 0.00 | - | 2 | 1 | 65.06% |
| MAR240816P00260000 | 2024-07-17 12:25PM EDT | 2024-08-16 | 11.00 | 22.20 | 26.00 | 0.00 | - | 1 | 8 | 43.64% |
| MAR240823P00260000 | 2024-07-26 1:26PM EDT | 2024-08-23 | 23.45 | 22.00 | 26.20 | +6.23 | +36.18% | 1 | 1 | 38.88% |
| MAR240920P00260000 | 2024-07-17 3:42PM EDT | 2024-09-20 | 15.40 | 22.90 | 25.20 | 0.00 | - | 1 | 67 | 23.46% |
| MAR241018P00260000 | 2024-07-17 1:37PM EDT | 2024-10-18 | 15.50 | 24.80 | 27.10 | 0.00 | - | 4 | 119 | 25.14% |
| MAR250117P00260000 | 2024-07-16 12:27PM EDT | 2025-01-17 | 17.23 | 26.20 | 28.10 | 0.00 | - | 1 | 110 | 19.35% |
| MAR250620P00260000 | 2024-05-24 10:27AM EDT | 2025-06-20 | 32.40 | 27.60 | 28.90 | 0.00 | - | 6 | 43 | 15.20% |
| MAR260116P00260000 | 2024-07-22 12:58PM EDT | 2026-01-16 | 32.60 | 35.10 | 36.80 | 0.00 | - | 8 | 95 | 19.40% |
| MAR261218P00260000 | 2024-07-25 3:46PM EDT | 2026-12-18 | 41.90 | 39.60 | 42.00 | 0.00 | - | 17 | 21 | 18.89% |
© 2024 Yahoo. All rights reserved.