Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.45-1.02 (-0.42%)
At close: 04:00PM EDT
240.00 +0.55 (+0.23%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C002600002024-06-13 2:46PM EDT2024-06-210.150.000.350.00-21,12138.43%
MAR240628C002600002024-06-14 1:42PM EDT2024-06-280.200.100.30+0.03+17.65%1626.32%
MAR240719C002600002024-06-14 2:35PM EDT2024-07-190.770.801.00-0.18-18.95%371,25322.43%
MAR240726C002600002024-06-10 3:16PM EDT2024-07-260.700.751.700.00--124.22%
MAR240816C002600002024-06-14 1:47PM EDT2024-08-162.502.803.20-0.45-15.25%92925.15%
MAR240920C002600002024-06-14 3:09PM EDT2024-09-204.304.404.70+0.25+6.17%370023.95%
MAR241018C002600002024-06-14 12:37PM EDT2024-10-185.385.806.40+0.38+7.60%546724.63%
MAR250117C002600002024-06-12 2:44PM EDT2025-01-1710.2011.4011.800.00-134526.68%
MAR250620C002600002024-06-14 10:05AM EDT2025-06-2018.2019.1021.70-0.23-1.25%113930.89%
MAR260116C002600002024-06-12 12:26PM EDT2026-01-1627.0027.7029.000.00-150430.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P002600002024-06-06 3:54PM EDT2024-06-2128.0919.2022.500.00-3462.26%
MAR240719P002600002024-05-10 10:17AM EDT2024-07-1922.4027.0029.900.00-1452.40%
MAR240816P002600002024-06-11 9:31AM EDT2024-08-1627.0120.9022.900.00--122.25%
MAR240920P002600002024-06-05 3:54PM EDT2024-09-2027.6320.4024.500.00-16722.12%
MAR241018P002600002024-06-05 3:54PM EDT2024-10-1827.9622.7024.300.00-111619.06%
MAR250117P002600002024-05-23 10:40AM EDT2025-01-1729.2025.2027.500.00-111019.63%
MAR250620P002600002024-05-24 10:27AM EDT2025-06-2032.4027.8030.700.00-64318.63%
MAR260116P002600002024-05-10 10:53AM EDT2026-01-1636.0038.0041.000.00-26723.67%