Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.53-0.45 (-0.18%)
At close: 04:00PM EDT
242.50 -1.03 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240628C002500002024-06-21 2:20PM EDT2024-06-280.700.050.80-0.45-39.13%344223.63%
MAR240705C002500002024-06-21 10:47AM EDT2024-07-051.600.401.50-0.25-13.51%114421.07%
MAR240712C002500002024-06-21 1:46PM EDT2024-07-122.451.302.95-0.40-14.04%131024.30%
MAR240719C002500002024-06-21 3:25PM EDT2024-07-193.003.003.30-0.70-18.92%4561,79822.36%
MAR240726C002500002024-06-21 2:12PM EDT2024-07-263.803.805.90-0.70-15.56%12529.16%
MAR240816C002500002024-06-21 2:53PM EDT2024-08-166.526.506.80-0.58-8.17%8751525.37%
MAR240920C002500002024-06-21 2:24PM EDT2024-09-208.909.009.20-0.63-6.61%876024.89%
MAR241018C002500002024-06-18 3:54PM EDT2024-10-1811.4010.8011.300.00-349025.57%
MAR250117C002500002024-06-21 9:52AM EDT2025-01-1717.9015.9018.00-0.20-1.10%144828.34%
MAR250620C002500002024-06-17 2:09PM EDT2025-06-2026.5025.6026.700.00-54830.49%
MAR260116C002500002024-06-14 3:46PM EDT2026-01-1632.6034.3036.300.00-213632.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P002500002024-06-21 11:33AM EDT2024-07-198.608.508.80-0.20-2.27%1133818.31%
MAR240816P002500002024-06-18 3:40PM EDT2024-08-1611.8010.9011.400.00-283720.26%
MAR240920P002500002024-06-21 2:41PM EDT2024-09-2013.1012.5013.10-0.50-3.68%416419.49%
MAR241018P002500002024-06-21 12:30PM EDT2024-10-1814.1013.7014.20-0.30-2.08%17419.05%
MAR250117P002500002024-06-21 3:32PM EDT2025-01-1718.2017.6018.30+0.13+0.72%546919.95%
MAR250620P002500002024-06-05 9:58AM EDT2025-06-2029.6122.4023.700.00-51820.73%
MAR260116P002500002024-01-02 4:00PM EDT2026-01-1642.3031.1032.300.00--123.58%