Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00250000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 0.89 | 0.80 | 3.00 | +0.09 | +11.25% | 10 | 78 | 59.34% |
| MAR240809C00250000 | 2024-07-25 2:58PM EDT | 2024-08-09 | 1.53 | 1.30 | 3.00 | +0.23 | +17.69% | 1 | 28 | 41.96% |
| MAR240816C00250000 | 2024-07-26 1:15PM EDT | 2024-08-16 | 2.15 | 1.80 | 2.70 | +0.40 | +22.86% | 9 | 779 | 32.62% |
| MAR240823C00250000 | 2024-07-26 1:26PM EDT | 2024-08-23 | 2.73 | 2.20 | 2.60 | -4.27 | -61.00% | 3 | 14 | 27.77% |
| MAR240830C00250000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 2.85 | 2.70 | 3.10 | -0.35 | -10.94% | 5 | 14 | 26.95% |
| MAR240920C00250000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.40 | -0.15 | -3.41% | 8 | 891 | 25.42% |
| MAR241018C00250000 | 2024-07-26 2:28PM EDT | 2024-10-18 | 6.04 | 5.90 | 6.30 | +0.04 | +0.67% | 15 | 539 | 25.38% |
| MAR250117C00250000 | 2024-07-25 3:37PM EDT | 2025-01-17 | 12.00 | 11.90 | 13.30 | 0.00 | - | 16 | 592 | 28.71% |
| MAR250620C00250000 | 2024-07-24 2:06PM EDT | 2025-06-20 | 21.10 | 19.80 | 22.50 | 0.00 | - | 3 | 52 | 31.26% |
| MAR260116C00250000 | 2024-07-15 12:27PM EDT | 2026-01-16 | 36.38 | 28.20 | 31.50 | 0.00 | - | 1 | 123 | 32.27% |
| MAR261218C00250000 | 2024-07-17 9:56AM EDT | 2026-12-18 | 50.00 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 31.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00250000 | 2024-07-24 3:49PM EDT | 2024-08-02 | 15.00 | 12.30 | 14.70 | 0.00 | - | 1 | 16 | 41.99% |
| MAR240816P00250000 | 2024-07-18 2:16PM EDT | 2024-08-16 | 9.40 | 13.60 | 17.20 | 0.00 | - | 15 | 113 | 38.46% |
| MAR240823P00250000 | 2024-07-18 11:16AM EDT | 2024-08-23 | 8.80 | 13.50 | 15.70 | 0.00 | - | 1 | 1 | 26.32% |
| MAR240830P00250000 | 2024-07-25 11:22AM EDT | 2024-08-30 | 16.50 | 15.40 | 16.70 | 0.00 | - | 3 | 4 | 27.78% |
| MAR240920P00250000 | 2024-07-22 12:13PM EDT | 2024-09-20 | 12.63 | 15.10 | 17.00 | 0.00 | - | 11 | 179 | 22.93% |
| MAR241018P00250000 | 2024-07-24 10:03AM EDT | 2024-10-18 | 17.20 | 16.10 | 18.40 | 0.00 | - | 7 | 121 | 22.25% |
| MAR250117P00250000 | 2024-07-22 2:12PM EDT | 2025-01-17 | 20.62 | 21.00 | 23.00 | +3.02 | +17.16% | 10 | 583 | 22.93% |
| MAR250620P00250000 | 2024-07-18 12:58PM EDT | 2025-06-20 | 21.27 | 25.60 | 26.30 | 0.00 | - | 26 | 41 | 20.51% |
| MAR260116P00250000 | 2024-07-22 12:58PM EDT | 2026-01-16 | 27.40 | 29.70 | 31.10 | 0.00 | - | 12 | 12 | 20.26% |
| MAR261218P00250000 | 2024-07-25 3:45PM EDT | 2026-12-18 | 36.50 | 34.00 | 36.20 | 0.00 | - | - | - | 19.41% |
© 2024 Yahoo. All rights reserved.