Singapore markets open in 1 hour 13 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.56+3.92 (+1.69%)
At close: 04:00PM EDT
236.00 -0.56 (-0.24%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240614C002200002024-06-04 2:22PM EDT2024-06-1416.5016.5017.90+4.00+32.00%2363.23%
MAR240621C002200002024-06-10 10:59AM EDT2024-06-2111.5015.7019.200.00-144356.20%
MAR240719C002200002024-06-12 2:26PM EDT2024-07-1919.5018.5019.50+7.30+59.84%26630.19%
MAR240816C002200002024-06-12 9:33AM EDT2024-08-1620.3021.5022.20+3.03+17.54%13131.45%
MAR240920C002200002024-06-12 11:04AM EDT2024-09-2024.2522.1024.20+4.95+25.65%62530.16%
MAR241018C002200002024-06-12 3:29PM EDT2024-10-1825.9023.8026.00+1.90+7.92%74830.35%
MAR250117C002200002024-06-11 2:23PM EDT2025-01-1728.6031.0031.600.00-1448631.69%
MAR250620C002200002024-03-28 1:43PM EDT2025-06-2055.0045.4046.900.00-2241.58%
MAR260116C002200002024-05-16 9:45AM EDT2026-01-1649.0046.8048.600.00-22934.81%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240614P002200002024-06-11 10:37AM EDT2024-06-140.100.000.15-0.04-28.57%23845.61%
MAR240621P002200002024-06-12 2:21PM EDT2024-06-210.180.100.30-0.34-65.38%1472928.76%
MAR240628P002200002024-06-12 10:41AM EDT2024-06-280.350.300.40-0.73-67.59%26323.56%
MAR240712P002200002024-06-06 10:34AM EDT2024-07-121.290.751.000.00--522.41%
MAR240719P002200002024-06-12 12:09PM EDT2024-07-191.161.101.25-0.74-38.95%325521.75%
MAR240816P002200002024-06-12 10:43AM EDT2024-08-162.992.702.90-0.81-21.32%174222.78%
MAR240920P002200002024-06-12 9:59AM EDT2024-09-204.504.004.30-1.10-19.64%31,47322.11%
MAR241018P002200002024-06-11 12:37PM EDT2024-10-185.405.005.30-1.10-16.92%15021.78%
MAR250117P002200002024-06-12 3:42PM EDT2025-01-178.608.408.70-1.18-12.07%1956022.11%
MAR250620P002200002024-05-07 10:39AM EDT2025-06-2014.4014.6015.200.00--824.51%
MAR260116P002200002024-06-07 9:38AM EDT2026-01-1619.4017.0018.600.00-510722.71%