Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00220000 | 2024-07-25 3:53PM EDT | 2024-08-02 | 15.75 | 16.90 | 17.90 | 0.00 | - | - | - | 48.12% |
| MAR240816C00220000 | 2024-07-24 11:59AM EDT | 2024-08-16 | 19.58 | 18.30 | 20.70 | 0.00 | - | 20 | 75 | 46.33% |
| MAR240920C00220000 | 2024-07-24 11:59AM EDT | 2024-09-20 | 20.71 | 20.80 | 21.40 | 0.00 | - | 20 | 57 | 31.13% |
| MAR241018C00220000 | 2024-07-24 10:18AM EDT | 2024-10-18 | 22.83 | 22.80 | 24.60 | 0.00 | - | 1 | 56 | 33.83% |
| MAR250117C00220000 | 2024-07-10 3:22PM EDT | 2025-01-17 | 33.64 | 28.60 | 29.40 | 0.00 | - | 2 | 478 | 31.71% |
| MAR250620C00220000 | 2024-06-18 3:35PM EDT | 2025-06-20 | 43.91 | 42.60 | 44.10 | 0.00 | - | 1 | 2 | 40.88% |
| MAR260116C00220000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 49.00 | 48.20 | 50.50 | 0.00 | - | 2 | 29 | 37.96% |
| MAR261218C00220000 | 2024-06-26 3:57PM EDT | 2026-12-18 | 61.25 | 51.70 | 55.20 | 0.00 | - | - | 100 | 33.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00220000 | 2024-07-26 9:50AM EDT | 2024-07-26 | 0.05 | 0.00 | 1.35 | -0.01 | -16.67% | 3 | 68 | 111.33% |
| MAR240802P00220000 | 2024-07-24 10:18AM EDT | 2024-08-02 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 1 | 22 | 42.07% |
| MAR240809P00220000 | 2024-07-11 12:53PM EDT | 2024-08-09 | 1.10 | 0.15 | 1.25 | 0.00 | - | - | 1 | 34.68% |
| MAR240816P00220000 | 2024-07-26 12:28PM EDT | 2024-08-16 | 1.55 | 0.60 | 1.70 | -0.30 | -16.22% | 2 | 99 | 31.90% |
| MAR240823P00220000 | 2024-07-16 9:35AM EDT | 2024-08-23 | 2.17 | 1.60 | 2.15 | +1.47 | +210.00% | 2 | 1 | 30.38% |
| MAR240830P00220000 | 2024-07-23 3:42PM EDT | 2024-08-30 | 1.40 | 2.00 | 2.90 | 0.00 | - | - | 1 | 30.88% |
| MAR240920P00220000 | 2024-07-26 10:44AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | -0.20 | -5.56% | 6 | 1,517 | 26.36% |
| MAR241018P00220000 | 2024-07-26 11:01AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.60 | +0.30 | +6.98% | 73 | 49 | 24.96% |
| MAR250117P00220000 | 2024-07-22 12:30PM EDT | 2025-01-17 | 6.40 | 8.00 | 8.30 | 0.00 | - | 8 | 589 | 24.04% |
| MAR250620P00220000 | 2024-07-17 3:27PM EDT | 2025-06-20 | 9.60 | 12.50 | 13.40 | 0.00 | - | 200 | 209 | 23.91% |
| MAR260116P00220000 | 2024-07-25 11:27AM EDT | 2026-01-16 | 17.72 | 16.80 | 19.90 | 0.00 | - | 9 | 109 | 24.86% |
© 2024 Yahoo. All rights reserved.