Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00195000 | 2024-07-24 9:52AM EDT | 2024-08-16 | 45.00 | 40.10 | 43.80 | 0.00 | - | 5 | 5 | 69.73% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 102.75% |
| MAR241018C00195000 | 2024-07-08 3:20PM EDT | 2024-10-18 | 49.04 | 43.60 | 46.20 | 0.00 | - | 1 | 6 | 44.71% |
| MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 55.30 | 57.30 | 0.00 | - | 1 | 223 | 52.76% |
| MAR260116C00195000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 70.48 | 56.60 | 60.00 | 0.00 | - | 2 | 3 | 34.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00195000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 0.70 | 0.40 | 1.15 | 0.00 | - | 1 | 24 | 35.77% |
| MAR241018P00195000 | 2024-07-19 3:06PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.30 | 0.00 | - | 2 | 298 | 30.13% |
| MAR250117P00195000 | 2024-07-15 12:12PM EDT | 2025-01-17 | 2.16 | 3.00 | 3.30 | 0.00 | - | 1 | 700 | 27.51% |
| MAR250620P00195000 | 2024-07-23 10:06AM EDT | 2025-06-20 | 5.10 | 6.10 | 7.10 | 0.00 | - | 6 | 26 | 26.95% |
| MAR260116P00195000 | 2024-07-25 3:33PM EDT | 2026-01-16 | 10.23 | 9.80 | 13.00 | 0.00 | - | 2 | 44 | 28.15% |
© 2024 Yahoo. All rights reserved.