Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.56+3.92 (+1.69%)
At close: 04:00PM EDT
235.72 -0.84 (-0.36%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001950002024-05-31 10:23AM EDT2024-06-2134.650.000.000.00-32650.00%
MAR240719C001950002024-06-03 11:23AM EDT2024-07-1937.150.000.000.00-2320.00%
MAR240920C001950002024-01-04 1:33PM EDT2024-09-2039.4058.1060.000.00--1776.97%
MAR241018C001950002024-06-03 2:40PM EDT2024-10-1838.200.000.000.00-160.00%
MAR250117C001950002024-05-22 2:17PM EDT2025-01-1750.900.000.000.00-12230.00%
MAR260116C001950002024-06-07 1:02PM EDT2026-01-1659.450.000.000.00-250.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240614P001950002024-06-10 10:58AM EDT2024-06-140.050.000.000.00-11814250.00%
MAR240621P001950002024-06-12 12:52PM EDT2024-06-210.050.000.000.00-758525.00%
MAR240719P001950002024-06-04 1:37PM EDT2024-07-190.400.000.000.00-115912.50%
MAR240920P001950002024-06-12 3:35PM EDT2024-09-201.150.000.000.00-1216.25%
MAR241018P001950002024-05-01 10:45AM EDT2024-10-183.402.202.450.00-228829.18%
MAR250117P001950002024-06-12 12:20PM EDT2025-01-173.550.000.000.00-17006.25%
MAR250620P001950002024-06-05 2:09PM EDT2025-06-207.900.000.000.00-1203.13%
MAR260116P001950002024-05-23 12:11PM EDT2026-01-1611.700.000.000.00-1443.13%