Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,771.32
-231.50(-0.80%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.56

+2.39

(+1.40%)

At close: 04:00PM EDT

172.83

+0.27

(+0.16%)

After hours:

07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	170.45	177.00	170.45	172.56	172.56	2,385,900
26 May 2022	160.35	171.69	160.35	170.17	170.17	3,693,100
25 May 2022	151.39	160.35	150.77	159.55	159.55	3,079,800
24 May 2022	155.68	156.69	149.76	152.64	152.64	2,303,600
23 May 2022	156.47	159.16	153.32	157.96	157.96	1,832,300
20 May 2022	159.42	159.63	151.43	155.23	155.23	2,105,800
19 May 2022	153.29	159.59	152.25	156.94	156.94	2,228,000
18 May 2022	162.73	164.38	153.01	154.02	154.02	3,748,400
17 May 2022	166.33	167.32	162.50	164.86	164.86	2,302,300
16 May 2022	165.70	166.39	161.40	162.33	162.33	2,367,900
13 May 2022	166.00	167.48	163.75	166.40	166.40	2,772,300
13 May 2022	0.3 Dividend
12 May 2022	165.47	167.31	159.96	163.34	163.04	2,619,600
11 May 2022	167.62	172.49	165.79	166.96	166.65	2,973,800
10 May 2022	168.06	170.24	164.93	168.09	167.78	2,594,500
09 May 2022	170.98	170.98	162.10	163.85	163.55	4,058,300
06 May 2022	178.18	178.54	169.28	172.52	172.20	2,764,100
05 May 2022	179.69	183.51	175.18	177.66	177.33	3,174,400
04 May 2022	176.00	181.57	172.32	181.24	180.91	4,283,900
03 May 2022	178.65	178.69	170.79	173.04	172.72	4,135,800
02 May 2022	178.95	180.32	173.28	178.14	177.81	2,590,000
29 Apr 2022	182.97	185.13	176.96	177.52	177.19	2,605,100
28 Apr 2022	181.72	186.17	180.07	184.56	184.22	2,335,500
27 Apr 2022	177.93	181.83	175.91	180.20	179.87	1,808,900
26 Apr 2022	181.00	183.18	176.82	177.25	176.92	2,085,100
25 Apr 2022	178.87	182.69	177.01	182.48	182.14	2,368,300
22 Apr 2022	183.76	184.17	178.94	179.49	179.16	1,872,900
21 Apr 2022	193.54	195.90	183.70	184.17	183.83	2,905,600
20 Apr 2022	189.00	193.79	188.78	190.30	189.95	3,500,700
19 Apr 2022	182.28	189.55	182.05	188.78	188.43	2,775,100
18 Apr 2022	179.23	184.95	179.23	183.15	182.81	2,961,100
14 Apr 2022	176.20	181.52	176.20	180.51	180.18	3,631,700
13 Apr 2022	164.16	176.25	164.01	175.54	175.22	3,343,800
12 Apr 2022	164.63	165.96	162.28	163.24	162.94	1,549,700
11 Apr 2022	161.96	165.56	161.66	162.45	162.15	1,402,500
08 Apr 2022	163.61	165.31	162.40	163.86	163.56	1,522,400
07 Apr 2022	165.58	166.62	162.36	164.66	164.36	2,608,600
06 Apr 2022	171.76	171.76	165.62	166.17	165.86	2,180,100
05 Apr 2022	174.41	176.61	172.00	174.00	173.68	1,545,100
04 Apr 2022	173.37	175.04	171.62	174.65	174.33	1,394,900
01 Apr 2022	176.92	178.38	172.61	173.68	173.36	1,900,400
31 Mar 2022	177.19	179.30	175.72	175.75	175.43	2,368,900
30 Mar 2022	177.54	179.12	175.40	176.45	176.13	2,285,200
29 Mar 2022	174.24	178.97	174.10	178.32	177.99	2,200,900
28 Mar 2022	172.10	172.57	169.14	171.56	171.24	1,215,600
25 Mar 2022	172.00	173.69	170.75	171.52	171.20	1,427,600
24 Mar 2022	169.00	171.99	167.20	171.98	171.66	1,795,800
23 Mar 2022	169.41	170.98	167.20	167.65	167.34	2,709,100
22 Mar 2022	171.67	172.88	169.98	170.57	170.26	2,004,100
21 Mar 2022	169.95	170.22	167.85	169.95	169.64	1,770,400
18 Mar 2022	170.26	173.44	167.65	171.19	170.88	3,542,300
17 Mar 2022	170.33	171.25	168.13	171.24	170.93	1,582,300
16 Mar 2022	168.19	172.50	167.03	172.29	171.97	2,300,300
15 Mar 2022	163.93	167.33	163.65	166.40	166.09	2,297,300
14 Mar 2022	162.27	164.13	160.11	161.76	161.46	1,917,600
11 Mar 2022	164.35	165.53	161.30	161.64	161.34	2,316,300
10 Mar 2022	156.55	164.22	156.05	162.56	162.26	2,573,300
09 Mar 2022	158.20	162.56	157.74	159.47	159.18	3,509,600
08 Mar 2022	148.92	159.11	146.07	152.79	152.51	4,939,400
07 Mar 2022	159.22	159.22	147.93	148.06	147.79	3,769,100
04 Mar 2022	163.00	163.93	156.76	159.28	158.99	2,858,200
03 Mar 2022	169.74	171.53	164.45	165.47	165.17	2,444,900
02 Mar 2022	167.58	171.01	166.91	168.23	167.92	2,159,600
01 Mar 2022	168.70	170.01	163.88	164.91	164.61	2,886,100
28 Feb 2022	170.39	172.49	167.53	170.14	169.83	2,574,400
25 Feb 2022	170.53	174.60	168.43	174.37	174.05	2,805,800
24 Feb 2022	163.06	169.55	162.95	168.75	168.44	4,332,700
23 Feb 2022	174.14	174.55	167.37	167.97	167.66	3,494,800
22 Feb 2022	174.62	175.82	169.81	173.12	172.80	2,744,000
18 Feb 2022	177.58	179.54	174.72	174.92	174.60	2,882,400
17 Feb 2022	180.17	181.78	177.71	178.17	177.84	3,356,300
16 Feb 2022	178.31	184.99	178.00	183.26	182.92	3,263,800
15 Feb 2022	175.90	181.34	174.54	181.20	180.87	4,264,300
14 Feb 2022	170.55	174.40	169.42	171.33	171.02	2,675,200
11 Feb 2022	175.16	177.23	168.68	169.88	169.57	2,819,100
10 Feb 2022	170.89	176.48	170.01	174.68	174.36	2,122,100
09 Feb 2022	172.56	176.52	172.03	173.53	173.21	2,100,300
08 Feb 2022	167.06	172.04	165.30	171.55	171.23	2,553,000
07 Feb 2022	163.12	167.24	162.75	166.04	165.74	2,003,300
04 Feb 2022	161.01	163.71	158.92	162.74	162.44	2,204,700
03 Feb 2022	160.00	164.49	160.00	162.01	161.71	2,920,000
02 Feb 2022	163.34	163.64	160.11	160.87	160.57	3,912,500
01 Feb 2022	161.12	163.68	160.33	163.02	162.72	1,755,100
31 Jan 2022	158.54	161.29	157.24	161.12	160.82	1,972,100
28 Jan 2022	154.00	159.51	152.75	159.38	159.09	1,930,400
27 Jan 2022	159.63	160.86	152.13	153.71	153.43	2,184,100
26 Jan 2022	158.04	164.00	156.69	158.73	158.44	2,345,800
25 Jan 2022	153.95	158.25	150.35	157.03	156.74	2,197,200
24 Jan 2022	154.00	156.50	150.93	155.74	155.45	3,537,700
21 Jan 2022	156.70	160.20	154.50	156.99	156.70	4,745,500
20 Jan 2022	155.55	161.69	155.37	156.70	156.41	2,160,400
19 Jan 2022	159.93	159.98	154.11	154.20	153.92	2,396,300
18 Jan 2022	160.12	161.11	157.68	159.51	159.22	2,087,600
14 Jan 2022	163.89	164.42	159.72	162.80	162.50	1,886,400
13 Jan 2022	164.94	167.30	164.10	164.51	164.21	1,619,700
12 Jan 2022	166.35	166.87	162.66	164.86	164.56	1,606,400
11 Jan 2022	161.97	165.65	160.07	165.20	164.90	2,141,100
10 Jan 2022	167.25	167.88	160.13	162.05	161.75	2,228,400
07 Jan 2022	166.00	168.75	164.69	166.66	166.35	1,508,800
06 Jan 2022	165.30	166.46	164.23	165.22	164.92	1,421,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,771.32-231.50(-0.80%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Marriott International, Inc. (MAR)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,771.32
-231.50(-0.80%)

CMC Crypto 200
625.79
-3.71(-0.59%)