Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,231.87
+511.05(+0.81%)
CMC Crypto 200
1,315.85
+38.87(+3.04%)

Marwest Apartment Real Estate Investment Trust (MAR-UN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.8400

0.0000

(0.00%)

At close: 02:12PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
02 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	500
01 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
29 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
29 Apr 2024	0.00127 Dividend
26 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8487	-
25 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8487	500
24 Apr 2024	0.7800	0.7800	0.7600	0.7600	0.7589	17,500
23 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8487	1,000
22 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8887	-
19 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8887	-
18 Apr 2024	0.8000	0.8900	0.7600	0.8900	0.8887	40,000
17 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8987	-
16 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8987	2,500
15 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8987	-
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8987	500
11 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8987	-
10 Apr 2024	0.8500	0.9000	0.8500	0.9000	0.8987	5,888
09 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.7988	-
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.7988	-
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.7988	600
04 Apr 2024	0.8000	0.8900	0.8000	0.8000	0.7988	30,800
03 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8487	-
02 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8487	-
01 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8487	500
28 Mar 2024	0.8400	0.9000	0.8400	0.9000	0.8987	8,000
27 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8387	2,000
27 Mar 2024	0.00127 Dividend
26 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8375	-
25 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8375	500
22 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
21 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
20 Mar 2024	0.8400	0.8600	0.8400	0.8500	0.8474	11,000
19 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7079	500
18 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.7976	501
15 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
14 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
13 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
12 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
11 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	-
08 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8474	500
07 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7777	-
06 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7777	1,000
05 Mar 2024	0.7000	0.7300	0.6500	0.7300	0.7278	25,025
04 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6979	500
01 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6979	6,000
29 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7278	-
28 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7278	-
28 Feb 2024	0.001275 Dividend
27 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7265	-
26 Feb 2024	0.6800	0.7300	0.6600	0.7300	0.7265	6,000
23 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7365	-
22 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7365	500
21 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6768	-
20 Feb 2024	0.7400	0.7400	0.6700	0.6800	0.6768	8,500
16 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7365	-
15 Feb 2024	0.7500	0.7500	0.7400	0.7400	0.7365	6,522
14 Feb 2024	0.8000	0.8000	0.7500	0.7500	0.7464	6,000
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7962	31,000
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7962	1,000
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7962	500
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7962	2,500
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7962	17,550
06 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8758	-
05 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8758	-
02 Feb 2024	0.7400	0.8800	0.7400	0.8800	0.8758	1,500
01 Feb 2024	0.7500	0.8800	0.7400	0.8800	0.8758	5,500
31 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7265	-
30 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7265	-
30 Jan 2024	0.00127 Dividend
29 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7253	-
26 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7253	-
25 Jan 2024	0.8000	0.8000	0.7300	0.7300	0.7253	6,100
24 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7551	-
23 Jan 2024	0.7700	0.7700	0.7600	0.7600	0.7551	2,500
22 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8346	3,500
19 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8147	-
18 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8147	1,500
17 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8346	-
16 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8346	4,001
15 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8942	-
12 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8942	-
11 Jan 2024	0.8500	0.9000	0.8500	0.9000	0.8942	12,000
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7948	20,000
09 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7948	20,000
08 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7948	-
05 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7948	1,000
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8942	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8942	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8942	-
29 Dec 2023	0.8200	0.9000	0.8200	0.9000	0.8942	10,500
28 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8147	-
28 Dec 2023	0.001275 Dividend
27 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8134	4,502
22 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8134	1,000
21 Dec 2023	0.8000	0.8100	0.8000	0.8100	0.8035	84,919
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7440	-
19 Dec 2023	0.7600	0.7600	0.6000	0.7500	0.7440	78,310
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7936	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,231.87+511.05(+0.81%)

CMC Crypto 2001,315.85+38.87(+3.04%)

Marwest Apartment Real Estate Investment Trust (MAR-UN.V)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,231.87
+511.05(+0.81%)

CMC Crypto 200
1,315.85
+38.87(+3.04%)