Singapore markets close in 3 hours 41 minutes

Matthews Pacific Tiger Investor (MAPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.53-0.06 (-0.32%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202418.5318.5318.5318.5318.53-
30 Apr 202418.5918.5918.5918.5918.59-
29 Apr 202418.8118.8118.8118.8118.81-
26 Apr 202418.6918.6918.6918.6918.69-
25 Apr 202418.4018.4018.4018.4018.40-
24 Apr 202418.3918.3918.3918.3918.39-
23 Apr 202418.2318.2318.2318.2318.23-
22 Apr 202418.0118.0118.0118.0118.01-
19 Apr 202417.7717.7717.7717.7717.77-
18 Apr 202417.9417.9417.9417.9417.94-
17 Apr 202417.8617.8617.8617.8617.86-
16 Apr 202417.9117.9117.9117.9117.91-
15 Apr 202418.1018.1018.1018.1018.10-
12 Apr 202418.7018.7018.7018.7018.70-
11 Apr 202418.7018.7018.7018.7018.70-
10 Apr 202418.5718.5718.5718.5718.57-
09 Apr 202418.6218.6218.6218.6218.62-
08 Apr 202418.6018.6018.6018.6018.60-
05 Apr 202418.6118.6118.6118.6118.61-
04 Apr 202418.5518.5518.5518.5518.55-
03 Apr 202418.5718.5718.5718.5718.57-
02 Apr 202418.6018.6018.6018.6018.60-
01 Apr 202418.5418.5418.5418.5418.54-
28 Mar 202418.4118.4118.4118.4118.41-
27 Mar 202418.3318.3318.3318.3318.33-
26 Mar 202418.3818.3818.3818.3818.38-
25 Mar 202418.3418.3418.3418.3418.34-
22 Mar 202418.3618.3618.3618.3618.36-
21 Mar 202418.5218.5218.5218.5218.52-
20 Mar 202418.3618.3618.3618.3618.36-
19 Mar 202418.2218.2218.2218.2218.22-
18 Mar 202418.3618.3618.3618.3618.36-
15 Mar 202418.2818.2818.2818.2818.28-
14 Mar 202418.5118.5118.5118.5118.51-
13 Mar 202418.5818.5818.5818.5818.58-
12 Mar 202418.7218.7218.7218.7218.72-
11 Mar 202418.5118.5118.5118.5118.51-
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.5718.5718.5718.5718.57-
06 Mar 202418.4418.4418.4418.4418.44-
05 Mar 202418.2118.2118.2118.2118.21-
04 Mar 202418.4118.4118.4118.4118.41-
01 Mar 202418.3918.3918.3918.3918.39-
29 Feb 202418.1918.1918.1918.1918.19-
28 Feb 202418.0318.0318.0318.0318.03-
27 Feb 202418.2618.2618.2618.2618.26-
26 Feb 202418.2818.2818.2818.2818.28-
23 Feb 202418.3718.3718.3718.3718.37-
22 Feb 202418.3818.3818.3818.3818.38-
21 Feb 202418.1718.1718.1718.1718.17-
20 Feb 202418.1818.1818.1818.1818.18-
16 Feb 202418.2118.2118.2118.2118.21-
15 Feb 202418.1818.1818.1818.1818.18-
14 Feb 202418.1218.1218.1218.1218.12-
13 Feb 202417.9517.9517.9517.9517.95-
12 Feb 202418.1318.1318.1318.1318.13-
09 Feb 202418.1318.1318.1318.1318.13-
08 Feb 202418.0718.0718.0718.0718.07-
07 Feb 202418.0918.0918.0918.0918.09-
06 Feb 202418.0418.0418.0418.0418.04-
05 Feb 202417.7017.7017.7017.7017.70-
02 Feb 202417.6117.6117.6117.6117.61-
01 Feb 202417.5817.5817.5817.5817.58-
31 Jan 202417.4717.4717.4717.4717.47-
30 Jan 202417.5617.5617.5617.5617.56-
29 Jan 202417.7717.7717.7717.7717.77-
26 Jan 202417.7517.7517.7517.7517.75-
25 Jan 202417.7517.7517.7517.7517.75-
24 Jan 202417.7117.7117.7117.7117.71-
23 Jan 202417.5817.5817.5817.5817.58-
22 Jan 202417.4417.4417.4417.4417.44-
19 Jan 202417.5917.5917.5917.5917.59-
18 Jan 202417.3317.3317.3317.3317.33-
17 Jan 202417.1617.1617.1617.1617.16-
16 Jan 202417.5417.5417.5417.5417.54-
12 Jan 202417.8817.8817.8817.8817.88-
11 Jan 202417.8317.8317.8317.8317.83-
10 Jan 202417.7417.7417.7417.7417.74-
09 Jan 202417.8017.8017.8017.8017.80-
08 Jan 202418.0218.0218.0218.0218.02-
05 Jan 202418.0318.0318.0318.0318.03-
04 Jan 202418.1118.1118.1118.1118.11-
03 Jan 202418.1818.1818.1818.1818.18-
02 Jan 202418.2818.2818.2818.2818.28-
29 Dec 202318.6218.6218.6218.6218.62-
28 Dec 202318.6318.6318.6318.6318.63-
27 Dec 202318.3618.3618.3618.3618.36-
26 Dec 202318.2118.2118.2118.2118.21-
22 Dec 202318.1318.1318.1318.1318.13-
21 Dec 202318.1918.1918.1918.1918.19-
20 Dec 202317.9017.9017.9017.9017.90-
19 Dec 202318.1818.1818.1818.1818.18-
18 Dec 202318.0918.0918.0918.0918.09-
15 Dec 202318.1818.1818.1818.1818.18-
14 Dec 202318.1418.1418.1418.1418.14-
14 Dec 20230.545 Dividend
13 Dec 202318.4118.4118.4118.4117.86-
12 Dec 202318.4618.4618.4618.4617.91-
11 Dec 202318.4618.4618.4618.4617.91-
08 Dec 202318.4218.4218.4218.4217.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...