Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,034.65 +406.17 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,310.93 -10.91 (-0.02%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 199.61% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00012000 | 2024-04-09 3:55PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00012000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240531P00012000 | 2024-04-17 1:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MANU250117P00012000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.