Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.64 +6.13 (+0.12%) Dow
38,579.45 -106.87 (-0.28%) Nasdaq
16,832.23 +97.21 (+0.58%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 37 | 84 | 2024-06-07 | 0.47 | 0.00 | - | 21 | 40 |
| 0.50 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.54 | +0.06 | +12.50% | 4 | 965 | 2024-06-21 | 0.68 | 0.00 | - | 18 | 248 |
| - | - | - | - | - | 2024-07-05 | 0.67 | +0.02 | +3.08% | 50 | 50 |
| 0.80 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 14 | 133 | 2024-09-20 | 1.38 | 0.00 | - | 10 | 74 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 696 | 2025-01-17 | 1.91 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.