Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,722.92 +1,423.42 (+2.32%) CMC Crypto 200
1,345.86 +45.76 (+3.52%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.50 | 0.17 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 8 | 128 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 5 |
| 1.54 | 0.00 | - | 1 | 1 | 14.50 | 0.01 | 0.00 | - | 3 | 21 |
| 3.05 | 0.00 | - | 2 | 10 | 15.00 | 0.10 | 0.00 | - | 10 | 15 |
| 0.42 | 0.00 | - | 38 | 85 | 15.50 | 0.17 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 12 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 16.50 | 0.55 | 0.00 | - | - | 20 |
| 0.01 | +0.01 | - | - | 20 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.