Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 114.65% |
| MANU250117C00027000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.34 | 0.00 | - | 5 | 476 | 43.70% |
| MANU260116C00027000 | 2024-05-13 3:30PM EDT | 2026-01-16 | 1.00 | 0.36 | 1.29 | 0.00 | - | 2 | 3 | 43.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 112.50% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.