Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,663.05 +1,787.13 (+2.94%) CMC Crypto 200
1,286.37 +2.54 (+0.20%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240705C00014500 | 2024-06-24 9:52AM EDT | 2024-07-05 | 1.95 | 0.00 | 3.70 | +1.95 | - | - | 1 | 98.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240705P00014500 | 2024-05-24 3:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.29 | 0.00 | - | 24 | 24 | 85.16% |
| MANU240712P00014500 | 2024-06-06 2:10PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 11 | 51.17% |
| MANU240726P00014500 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.17 | 0.00 | 2.27 | 0.00 | - | - | 10 | 111.23% |
© 2024 Yahoo. All rights reserved.