Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,155.14 -250.52 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,887.03 -3,561.09 (-5.61%) CMC Crypto 200
1,288.44 -50.63 (-3.78%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 3.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 94.43% |
| MANU260116C00008000 | 2024-04-22 2:04PM EDT | 8.00 | 8.40 | 7.05 | 10.85 | 0.00 | - | 1 | 11 | 56.93% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 10.00 | 5.89 | 5.65 | 8.30 | 0.00 | - | 1 | 9 | 70.02% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 13.00 | 3.15 | 3.90 | 6.45 | 0.00 | - | 1 | 1 | 63.31% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 15.00 | 3.90 | 2.25 | 5.35 | 0.00 | - | 2 | 32 | 59.47% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 18.00 | 3.10 | 1.81 | 3.40 | 0.00 | - | 17 | 43 | 48.27% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 20.00 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 43.19% |
| MANU260116C00025000 | 2023-11-16 2:30PM EDT | 25.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 56.79% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 27.00 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 45.26% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 32.00 | 0.66 | 0.01 | 2.61 | 0.00 | - | 96 | 62 | 52.93% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 66.19% |
| MANU260116C00037000 | 2024-03-08 1:19PM EDT | 37.00 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 74.66% |
| MANU260116C00040000 | 2024-04-03 12:03PM EDT | 40.00 | 0.36 | 0.12 | 0.63 | 0.00 | - | 3 | 10 | 50.29% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00013000 | 2024-04-26 10:21AM EDT | 13.00 | 1.25 | 1.06 | 2.22 | 0.00 | - | 10 | 51 | 48.12% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 15.00 | 2.20 | 0.15 | 3.35 | 0.00 | - | 1 | 114 | 48.98% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 18.00 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 62.84% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 20.00 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 56.84% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 40.00 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 83.30% |
© 2024 Yahoo. All rights reserved.