Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.81 +21.72 (+0.40%) Dow
39,258.11 +88.59 (+0.23%) Nasdaq
17,998.44 +119.14 (+0.67%) Bitcoin USD
62,164.18 -1,304.27 (-2.05%) CMC Crypto 200
1,316.38 -28.12 (-2.09%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor26 July 2024
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240726P00012000 | 2024-07-01 9:34AM EDT | 12.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 72 | 222 | 60.94% |
| MANU240726P00014500 | 2024-06-20 9:30AM EDT | 14.50 | 0.17 | 0.00 | 2.31 | 0.00 | - | - | 10 | 119.53% |
| MANU240726P00015500 | 2024-06-28 11:59AM EDT | 15.50 | 0.30 | 0.04 | 0.45 | 0.00 | - | 41 | 41 | 46.78% |
| MANU240726P00016000 | 2024-06-20 1:36PM EDT | 16.00 | 0.57 | 0.00 | 2.59 | 0.00 | - | - | 1 | 84.77% |
| MANU240726P00017000 | 2024-06-18 3:22PM EDT | 17.00 | 1.50 | 0.00 | 3.25 | 0.00 | - | - | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.