Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.26 +22.17 (+0.40%) Dow
39,271.65 +102.13 (+0.26%) Nasdaq
18,000.49 +121.20 (+0.68%) Bitcoin USD
62,239.33 -1,226.50 (-1.93%) CMC Crypto 200
1,316.01 -28.49 (-2.12%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712C00016000 | 2024-06-17 10:38AM EDT | 16.00 | 1.39 | 0.00 | 2.69 | 0.00 | - | - | 1 | 110.55% |
| MANU240712C00017500 | 2024-07-02 11:58AM EDT | 17.50 | 0.13 | 0.00 | 0.21 | -0.40 | -75.47% | 85 | 10 | 56.84% |
| MANU240712C00018000 | 2024-06-13 10:07AM EDT | 18.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 56.64% |
| MANU240712C00020000 | 2024-06-25 9:42AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 15 | 64.84% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712P00012000 | 2024-06-06 9:33AM EDT | 12.00 | 0.10 | 0.00 | 2.18 | 0.00 | - | - | 48 | 280.08% |
| MANU240712P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 16 | 42 | 99.22% |
| MANU240712P00013000 | 2024-06-13 9:33AM EDT | 13.00 | 0.11 | 0.01 | 2.22 | 0.00 | - | 4 | 91 | 238.67% |
| MANU240712P00013500 | 2024-06-06 12:59PM EDT | 13.50 | 0.20 | 0.01 | 2.24 | 0.00 | - | - | 36 | 218.16% |
| MANU240712P00014000 | 2024-06-28 2:21PM EDT | 14.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 69.92% |
| MANU240712P00014500 | 2024-06-06 2:10PM EDT | 14.50 | 0.29 | 0.00 | 2.29 | 0.00 | - | - | 11 | 177.73% |
| MANU240712P00015000 | 2024-07-01 10:34AM EDT | 15.00 | 0.13 | 0.00 | 0.99 | 0.00 | - | 10 | 25 | 91.41% |
| MANU240712P00016000 | 2024-07-01 2:49PM EDT | 16.00 | 0.57 | 0.00 | 0.96 | 0.00 | - | 7 | 9 | 52.34% |
| MANU240712P00017000 | 2024-07-01 1:50PM EDT | 17.00 | 1.48 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 101.76% |
© 2024 Yahoo. All rights reserved.