Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,949.91 +1,006.58 (+1.65%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 13.50 | 0.25 | +0.25 | - | 12 | 17 |
| - | - | - | - | - | 14.00 | 0.01 | +0.01 | - | 2 | 0 |
| 1.95 | +1.95 | - | - | 1 | 14.50 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 15.00 | 0.07 | +0.02 | +40.00% | 11 | 1 |
| - | - | - | - | - | 15.50 | 0.15 | +0.15 | - | - | 10 |
| 0.30 | -0.26 | -46.43% | 20 | 6 | 16.00 | 0.25 | -0.20 | -44.44% | 19 | 243 |
| 0.17 | 0.00 | - | 30 | 35 | 16.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 21 | 131 | 17.00 | 0.95 | 0.00 | - | 10 | 110 |
| 0.02 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.