Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.11 +22.72 (+0.45%) Dow
38,069.01 +165.72 (+0.44%) Nasdaq
15,745.44 +139.96 (+0.90%) Bitcoin USD
59,017.29 +1,992.56 (+3.49%) CMC Crypto 200
1,272.11 +1.36 (+0.11%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00014500 | 2024-04-23 10:26AM EDT | 14.50 | 3.20 | 0.00 | 3.60 | 0.00 | - | - | 1 | 106.45% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 3.05 | 0.03 | 3.05 | 0.00 | - | 2 | 10 | 112.50% |
| MANU240510C00015500 | 2024-05-01 9:33AM EDT | 15.50 | 1.49 | 0.00 | 2.74 | 0.00 | - | 1 | 19 | 123.05% |
| MANU240510C00016000 | 2024-04-30 11:02AM EDT | 16.00 | 0.70 | 0.00 | 2.36 | 0.00 | - | 1 | 12 | 127.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00010500 | 2024-04-05 3:04PM EDT | 10.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 150.00% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 135.16% |
| MANU240510P00011500 | 2024-04-04 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.09 | 0.00 | - | 6 | 3 | 118.75% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 94.53% |
| MANU240510P00012500 | 2024-04-19 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 128 | 113.67% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 13.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 24 | 112 | 122.27% |
| MANU240510P00013500 | 2024-04-09 11:49AM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 14.00 | 0.40 | 0.00 | 0.44 | 0.00 | - | - | 5 | 89.06% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 10 | 15 | 65.43% |
© 2024 Yahoo. All rights reserved.