Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.23 -2.07 (-0.04%) Dow
39,150.21 +38.05 (+0.10%) Nasdaq
17,753.19 +35.54 (+0.20%) Bitcoin USD
61,238.09 -178.15 (-0.29%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 1 |
| 82.28 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 190.00 | 3.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 8.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 200.00 | 0.83 | 0.00 | - | 2 | 25 |
| 21.10 | 0.00 | - | 5 | 2 | 210.00 | 0.35 | -0.88 | -71.54% | 1 | 28 |
| 23.10 | +5.60 | +32.00% | 1 | 40 | 220.00 | 0.57 | -0.33 | -36.67% | 7 | 28 |
| 10.98 | +0.50 | +4.77% | 5 | 174 | 230.00 | 1.70 | -1.10 | -39.29% | 3 | 35 |
| 4.98 | -1.71 | -25.56% | 5 | 37 | 240.00 | 4.80 | +0.30 | +6.67% | 4 | 5 |
| 1.50 | -1.30 | -46.43% | 2 | 62 | 250.00 | 9.50 | -0.80 | -7.77% | 1 | 2 |
| 0.54 | +0.02 | +3.85% | 2 | 12 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 270.00 | 48.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 44 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 41 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 56 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 70 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 9 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.