Singapore markets close in 36 minutes
Straits Times Index
3,306.69 -15.39 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,231.39 +2.91 (+0.04%) Bitcoin USD
67,346.72 -2,086.80 (-3.01%) CMC Crypto 200
1,399.15 -42.48 (-2.95%)
Mutual of America Institutional Funds, Inc. - Mid-Cap Equity Index Fund (MAMQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.