Singapore markets closed

MFS Moderate Allocation R1 (MAMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.76+0.04 (+0.21%)
As of 08:05AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202418.7218.7218.7218.7218.72-
14 Jun 202418.7218.7218.7218.7218.72-
13 Jun 202418.7818.7818.7818.7818.78-
12 Jun 202418.8118.8118.8118.8118.81-
11 Jun 202418.6818.6818.6818.6818.68-
10 Jun 202418.7018.7018.7018.7018.70-
07 Jun 202418.6818.6818.6818.6818.68-
06 Jun 202418.7918.7918.7918.7918.79-
05 Jun 202418.7918.7918.7918.7918.79-
04 Jun 202418.6618.6618.6618.6618.66-
03 Jun 202418.6718.6718.6718.6718.67-
31 May 202418.6518.6518.6518.6518.65-
30 May 202418.5518.5518.5518.5518.55-
29 May 202418.5318.5318.5318.5318.53-
28 May 202418.6918.6918.6918.6918.69-
24 May 202418.7318.7318.7318.7318.73-
23 May 202418.6618.6618.6618.6618.66-
22 May 202418.7818.7818.7818.7818.78-
21 May 202418.8318.8318.8318.8318.83-
20 May 202418.8418.8418.8418.8418.84-
17 May 202418.8218.8218.8218.8218.82-
16 May 202418.8118.8118.8118.8118.81-
15 May 202418.8518.8518.8518.8518.85-
14 May 202418.6818.6818.6818.6818.68-
13 May 202418.6318.6318.6318.6318.63-
10 May 202418.6518.6518.6518.6518.65-
09 May 202418.6318.6318.6318.6318.63-
08 May 202418.5418.5418.5418.5418.54-
07 May 202418.5718.5718.5718.5718.57-
06 May 202418.5218.5218.5218.5218.52-
03 May 202418.4118.4118.4118.4118.41-
02 May 202418.2818.2818.2818.2818.28-
01 May 202418.1518.1518.1518.1518.15-
30 Apr 202418.1418.1418.1418.1418.14-
29 Apr 202418.3218.3218.3218.3218.32-
26 Apr 202418.2718.2718.2718.2718.27-
25 Apr 202418.1818.1818.1818.1818.18-
24 Apr 202418.2418.2418.2418.2418.24-
23 Apr 202418.2518.2518.2518.2518.25-
22 Apr 202418.1318.1318.1318.1318.13-
19 Apr 202418.0318.0318.0318.0318.03-
18 Apr 202418.0518.0518.0518.0518.05-
17 Apr 202418.0918.0918.0918.0918.09-
16 Apr 202418.1218.1218.1218.1218.12-
15 Apr 202418.1918.1918.1918.1918.19-
12 Apr 202418.3318.3318.3318.3318.33-
11 Apr 202418.4718.4718.4718.4718.47-
10 Apr 202418.4618.4618.4618.4618.46-
09 Apr 202418.6718.6718.6718.6718.67-
08 Apr 202418.6318.6318.6318.6318.63-
05 Apr 202418.6118.6118.6118.6118.61-
04 Apr 202418.5418.5418.5418.5418.54-
03 Apr 202418.6218.6218.6218.6218.62-
02 Apr 202418.5918.5918.5918.5918.59-
01 Apr 202418.6718.6718.6718.6718.67-
28 Mar 202418.7618.7618.7618.7618.76-
27 Mar 202418.7418.7418.7418.7418.74-
26 Mar 202418.6318.6318.6318.6318.63-
25 Mar 202418.6618.6618.6618.6618.66-
22 Mar 202418.7118.7118.7118.7118.71-
21 Mar 202418.7318.7318.7318.7318.73-
20 Mar 202418.6718.6718.6718.6718.67-
19 Mar 202418.5618.5618.5618.5618.56-
18 Mar 202418.5118.5118.5118.5118.51-
15 Mar 202418.4818.4818.4818.4818.48-
14 Mar 202418.5318.5318.5318.5318.53-
13 Mar 202418.6318.6318.6318.6318.63-
12 Mar 202418.6318.6318.6318.6318.63-
11 Mar 202418.5618.5618.5618.5618.56-
08 Mar 202418.6018.6018.6018.6018.60-
07 Mar 202418.6318.6318.6318.6318.63-
06 Mar 202418.5218.5218.5218.5218.52-
05 Mar 202418.4318.4318.4318.4318.43-
04 Mar 202418.4718.4718.4718.4718.47-
01 Mar 202418.4618.4618.4618.4618.46-
29 Feb 202418.3518.3518.3518.3518.35-
28 Feb 202418.3018.3018.3018.3018.30-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.3018.3018.3018.3018.30-
23 Feb 202418.3418.3418.3418.3418.34-
22 Feb 202418.2918.2918.2918.2918.29-
21 Feb 202418.1418.1418.1418.1418.14-
20 Feb 202418.1318.1318.1318.1318.13-
16 Feb 202418.1718.1718.1718.1718.17-
15 Feb 202418.1918.1918.1918.1918.19-
14 Feb 202418.0818.0818.0818.0818.08-
13 Feb 202417.9617.9617.9617.9617.96-
12 Feb 202418.1718.1718.1718.1718.17-
09 Feb 202418.1518.1518.1518.1518.15-
08 Feb 202418.1118.1118.1118.1118.11-
07 Feb 202418.0918.0918.0918.0918.09-
06 Feb 202418.0418.0418.0418.0418.04-
05 Feb 202417.9717.9717.9717.9717.97-
02 Feb 202418.0718.0718.0718.0718.07-
01 Feb 202418.1118.1118.1118.1118.11-
31 Jan 202417.9717.9717.9717.9717.97-
30 Jan 202418.0618.0618.0618.0618.06-
29 Jan 202418.0518.0518.0518.0518.05-
26 Jan 202417.9617.9617.9617.9617.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...