Singapore markets open in 4 hours

Victory Trivalent Intl Fd-Core Eq R6 (MAIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.23-0.01 (-0.12%)
At close: 08:06AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 20248.238.238.238.238.23-
06 May 20248.248.248.248.248.24-
03 May 20248.198.198.198.198.19-
02 May 20248.148.148.148.148.14-
01 May 20248.018.018.018.018.01-
30 Apr 20248.018.018.018.018.01-
29 Apr 20248.138.138.138.138.13-
26 Apr 20248.088.088.088.088.08-
25 Apr 20248.048.048.048.048.04-
24 Apr 20248.068.068.068.068.06-
23 Apr 20248.068.068.068.068.06-
22 Apr 20247.967.967.967.967.96-
19 Apr 20247.867.867.867.867.86-
18 Apr 20247.907.907.907.907.90-
17 Apr 20247.887.887.887.887.88-
16 Apr 20247.887.887.887.887.88-
15 Apr 20247.977.977.977.977.97-
12 Apr 20248.008.008.008.008.00-
11 Apr 20248.158.158.158.158.15-
10 Apr 20248.138.138.138.138.13-
09 Apr 20248.218.218.218.218.21-
08 Apr 20248.218.218.218.218.21-
05 Apr 20248.178.178.178.178.17-
04 Apr 20248.158.158.158.158.15-
03 Apr 20248.208.208.208.208.20-
02 Apr 20248.148.148.148.148.14-
01 Apr 20248.158.158.158.158.15-
28 Mar 20248.198.198.198.198.19-
27 Mar 20248.208.208.208.208.20-
26 Mar 20248.168.168.168.168.16-
25 Mar 20248.148.148.148.148.14-
22 Mar 20248.148.148.148.148.14-
21 Mar 20248.188.188.188.188.18-
20 Mar 20248.158.158.158.158.15-
19 Mar 20248.088.088.088.088.08-
18 Mar 20248.088.088.088.088.08-
15 Mar 20248.078.078.078.078.07-
14 Mar 20248.088.088.088.088.08-
13 Mar 20248.108.108.108.108.10-
12 Mar 20248.118.118.118.118.11-
11 Mar 20248.058.058.058.058.05-
08 Mar 20248.098.098.098.098.09-
07 Mar 20248.128.128.128.128.12-
06 Mar 20248.038.038.038.038.03-
05 Mar 20247.947.947.947.947.94-
04 Mar 20247.977.977.977.977.97-
01 Mar 20247.977.977.977.977.97-
29 Feb 20247.877.877.877.877.87-
28 Feb 20247.857.857.857.857.85-
27 Feb 20247.917.917.917.917.91-
26 Feb 20247.907.907.907.907.90-
23 Feb 20247.917.917.917.917.91-
22 Feb 20247.907.907.907.907.90-
21 Feb 20247.817.817.817.817.81-
20 Feb 20247.807.807.807.807.80-
16 Feb 20247.777.777.777.777.77-
15 Feb 20247.757.757.757.757.75-
14 Feb 20247.677.677.677.677.67-
13 Feb 20247.587.587.587.587.58-
12 Feb 20247.697.697.697.697.69-
09 Feb 20247.667.667.667.667.66-
08 Feb 20247.647.647.647.647.64-
07 Feb 20247.677.677.677.677.67-
06 Feb 20247.657.657.657.657.65-
05 Feb 20247.597.597.597.597.59-
02 Feb 20247.637.637.637.637.63-
01 Feb 20247.667.667.667.667.66-
31 Jan 20247.597.597.597.597.59-
30 Jan 20247.627.627.627.627.62-
29 Jan 20247.637.637.637.637.63-
26 Jan 20247.587.587.587.587.58-
25 Jan 20247.577.577.577.577.57-
24 Jan 20247.557.557.557.557.55-
23 Jan 20247.497.497.497.497.49-
22 Jan 20247.497.497.497.497.49-
19 Jan 20247.497.497.497.497.49-
18 Jan 20247.447.447.447.447.44-
17 Jan 20247.397.397.397.397.39-
16 Jan 20247.477.477.477.477.47-
12 Jan 20247.577.577.577.577.57-
11 Jan 20247.547.547.547.547.54-
10 Jan 20247.547.547.547.547.54-
09 Jan 20247.527.527.527.527.52-
08 Jan 20247.597.597.597.597.59-
05 Jan 20247.537.537.537.537.53-
04 Jan 20247.527.527.527.527.52-
03 Jan 20247.507.507.507.507.50-
02 Jan 20247.547.547.547.547.54-
29 Dec 20237.637.637.637.637.63-
28 Dec 20237.627.627.627.627.62-
27 Dec 20237.627.627.627.627.62-
26 Dec 20237.567.567.567.567.56-
22 Dec 20237.537.537.537.537.53-
21 Dec 20237.537.537.537.537.53-
21 Dec 20230.293 Dividend
20 Dec 20237.717.717.717.717.42-
19 Dec 20237.797.797.797.797.49-
18 Dec 20237.727.727.727.727.43-
15 Dec 20237.717.717.717.717.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...