Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.56 -21.23 (-0.40%) Dow
38,563.40 -304.64 (-0.78%) Nasdaq
17,168.50 -24.03 (-0.14%) Bitcoin USD
66,907.16 -2,488.88 (-3.59%) CMC Crypto 200
1,385.15 -56.49 (-3.92%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:59.70
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220C00059700 | 2024-06-03 12:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220P00059700 | 2024-04-09 3:37PM EDT | 2024-12-20 | 12.40 | 7.90 | 11.50 | 0.00 | - | - | 17 | 24.41% |
© 2024 Yahoo. All rights reserved.