Singapore markets open in 4 hours 49 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,931.12
+4,381.52(+7.12%)
CMC Crypto 200
1,392.35
+124.40(+9.81%)

Main Street Capital Corporation (MAIN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.31

-0.52

(-1.04%)

At close: 03:59PM EDT

49.60

+0.29

(+0.59%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAIN240517C00029700	2024-03-20 9:30AM EDT	29.70	16.10	0.00	0.00	0.00	-	-	0	0.00%
MAIN240517C00039700	2024-04-16 3:47PM EDT	39.70	7.00	8.90	12.00	0.00	-	1	0	243.75%
MAIN240517C00044700	2024-05-06 3:25PM EDT	44.70	6.02	4.10	7.00	0.00	-	5	1	154.69%
MAIN240517C00045000	2024-03-18 1:49PM EDT	45.00	1.67	-	-	+1.67	-	-	-	0.00%
MAIN240517C00049700	2024-05-15 3:40PM EDT	49.70	0.08	0.05	0.10	-0.27	-77.14%	33	379	13.87%
MAIN240517C00050000	2024-03-18 3:09PM EDT	50.00	0.06	-	-	+0.06	-	-	-	0.00%
MAIN240517C00054700	2024-05-15 9:38AM EDT	54.70	0.01	0.00	0.20	-0.02	-66.67%	181	127	75.39%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAIN240517P00039700	2024-05-09 12:43PM EDT	39.70	0.04	0.00	1.00	0.00	-	1	25	205.86%
MAIN240517P00044700	2024-05-14 12:35PM EDT	44.70	0.05	0.00	0.10	-0.08	-61.54%	1	939	63.67%
MAIN240517P00045000	2024-03-18 12:36PM EDT	45.00	0.70	0.00	0.00	0.00	-	14	14	25.00%
MAIN240517P00049700	2024-05-15 9:32AM EDT	49.70	0.16	0.20	0.55	-0.14	-46.67%	1	98	17.77%
MAIN240517P00059700	2024-05-14 9:30AM EDT	59.70	10.20	8.70	12.80	0.00	-	1	1	161.91%