Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,310.31 -11.77 (-0.35%) Nikkei
39,152.91 +114.75 (+0.29%) Hang Seng
18,079.42 -287.53 (-1.57%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,795.74 -1,756.45 (-2.53%) CMC Crypto 200
1,406.29 -40.38 (-2.79%)
Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240621C00050000 | 2023-12-18 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| MAIN240719C00050000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| MAIN240920C00050000 | 2024-03-11 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| MAIN241220C00050000 | 2023-12-18 4:46PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 201 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00050000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAIN241220P00050000 | 2023-12-12 12:33PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.